Grupo Financiero Banorte SAB d Recent Share Price (USX:GBOOY)

USX:GBOOY - Grupo Financiero Banorte SAB de CV Grupo Financiero Banorte SAB d
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	USD	16.25	16.25	16.25	16.25	16.25	+0.25 (+1.56%)	210
17 Sep 2009	USD	16	16	16	16	16	0.0 (0.0%)	0
16 Sep 2009	USD	16	16	16	16	16	+0.1 (+0.63%)	280
15 Sep 2009	USD	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
14 Sep 2009	USD	15.9	15.9	15.9	15.9	15.9	+1.07 (+7.22%)	363
11 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
10 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
9 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
8 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
7 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
4 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
3 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
2 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
1 Sep 2009	USD	14.83	14.83	14.83	14.83	14.83	0.0 (0.0%)	0
31 Aug 2009	USD	14.83	14.83	14.83	14.83	14.83	-0.67 (-4.32%)	17,300
28 Aug 2009	USD	15.5	15.5	15.4	15.5	15.5	+0.25 (+1.64%)	400
27 Aug 2009	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
26 Aug 2009	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
25 Aug 2009	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
24 Aug 2009	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
21 Aug 2009	USD	15.25	15.25	15.25	15.25	15.25	+1.1 (+7.77%)	254
20 Aug 2009	USD	14.15	14.15	14.15	14.15	14.15	0.0 (0.0%)	0
19 Aug 2009	USD	14.15	14.15	14.15	14.15	14.15	0.0 (0.0%)	0
18 Aug 2009	USD	14.15	14.15	14.15	14.15	14.15	0.0 (0.0%)	0
17 Aug 2009	USD	13	14.15	13	14.15	14.15	-0.6 (-4.07%)	404
14 Aug 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
13 Aug 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
12 Aug 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
11 Aug 2009	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
10 Aug 2009	USD	14.75	14.75	14.75	14.75	14.75	+0.75 (+5.36%)	310

Unicorn Response |