Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.05 (-7.92%) | 6,100 |
27 Jul 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.022 (-0.17%) | 700 |
23 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | +0.772 (+6.18%) | 8,580 |
14 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,656 |
1 Jul 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 194 |
25 Jun 2009 | USD | 12.15 | 12.6 | 12.15 | 12.3 | 12.3 | +0.58 (+4.95%) | 10,007 |