| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 40.69 | 42.46 | 40.69 | 41.63 | 41.63 | +0.36 (+0.87%) | 15,700 |
| 20 Jan 2023 | USD | 40.3 | 41.74 | 40.3 | 41.27 | 41.27 | +0.77 (+1.90%) | 14,000 |
| 19 Jan 2023 | USD | 40.52 | 40.85 | 40.425 | 40.5 | 40.5 | -0.21 (-0.52%) | 8,731 |
| 18 Jan 2023 | USD | 41.9 | 41.9 | 40.63 | 40.71 | 40.71 | -1.05 (-2.51%) | 11,600 |
| 17 Jan 2023 | USD | 42.6 | 42.6 | 40.96 | 41.76 | 41.76 | -0.172 (-0.41%) | 11,200 |
| 13 Jan 2023 | USD | 41.6 | 42.382 | 41.3 | 41.932 | 41.932 | +0.402 (+0.97%) | 8,169 |
| 12 Jan 2023 | USD | 40.19 | 41.85 | 40.19 | 41.53 | 41.53 | +0.58 (+1.42%) | 12,300 |
| 11 Jan 2023 | USD | 39.49 | 41.42 | 39.49 | 40.95 | 40.95 | +0.58 (+1.44%) | 7,900 |
| 10 Jan 2023 | USD | 40.18 | 40.68 | 39.94 | 40.37 | 40.37 | +0.15 (+0.37%) | 9,000 |
| 9 Jan 2023 | USD | 40.09 | 40.49 | 39.5 | 40.22 | 40.22 | +0.71 (+1.80%) | 9,600 |
| 6 Jan 2023 | USD | 37.34 | 39.6 | 37.34 | 39.51 | 39.51 | +1.74 (+4.61%) | 12,900 |
| 5 Jan 2023 | USD | 38.32 | 38.32 | 37.38 | 37.77 | 37.77 | +0.04 (+0.11%) | 10,500 |
| 4 Jan 2023 | USD | 37.4 | 37.96 | 37.14 | 37.73 | 37.73 | +0.91 (+2.47%) | 29,900 |
| 3 Jan 2023 | USD | 36.07 | 37.26 | 36.07 | 36.82 | 36.82 | +0.99 (+2.76%) | 17,300 |
| 30 Dec 2022 | USD | 36.61 | 37.1 | 35.83 | 35.83 | 35.83 | -1.39 (-3.73%) | 8,634 |
| 29 Dec 2022 | USD | 37.2 | 37.83 | 37.2 | 37.22 | 37.22 | -0.2 (-0.53%) | 9,200 |
| 28 Dec 2022 | USD | 38.85 | 38.85 | 37.34 | 37.42 | 37.42 | -0.66 (-1.73%) | 16,700 |
| 27 Dec 2022 | USD | 38.16 | 38.54 | 37.83 | 38.08 | 38.08 | -0.43 (-1.12%) | 69,100 |
| 23 Dec 2022 | USD | 37.03 | 38.63 | 37.03 | 38.51 | 38.51 | +0.89 (+2.37%) | 84,400 |
| 22 Dec 2022 | USD | 36.83 | 38.63 | 36.83 | 37.62 | 37.62 | +0.24 (+0.64%) | 143,100 |
| 21 Dec 2022 | USD | 37.77 | 38.38 | 37.38 | 37.38 | 37.38 | -0.04 (-0.11%) | 90,400 |
| 20 Dec 2022 | USD | 37.08 | 38.5 | 36.88 | 37.42 | 37.42 | +0.03 (+0.08%) | 29,500 |
| 19 Dec 2022 | USD | 37.56 | 37.92 | 36.8 | 37.39 | 37.39 | +0.65 (+1.77%) | 42,000 |
| 16 Dec 2022 | USD | 36.14 | 37.47 | 36.14 | 36.74 | 36.74 | +0.51 (+1.41%) | 13,500 |
| 15 Dec 2022 | USD | 36 | 36.4699 | 36 | 36.23 | 36.23 | -0.24 (-0.66%) | 9,114 |
| 14 Dec 2022 | USD | 36.65 | 36.96 | 36.02 | 36.47 | 36.47 | -0.35 (-0.95%) | 23,400 |
| 13 Dec 2022 | USD | 36.17 | 36.99 | 36.06 | 36.82 | 36.82 | -0.18 (-0.49%) | 14,100 |
| 12 Dec 2022 | USD | 35.6 | 37 | 35.6 | 37 | 37 | +0.63 (+1.73%) | 13,400 |
| 9 Dec 2022 | USD | 36.78 | 37 | 35.95 | 36.37 | 36.37 | -1.776 (-4.66%) | 11,500 |
| 8 Dec 2022 | USD | 38.4 | 38.7099 | 37.33 | 38.146 | 38.146 | -0.504 (-1.30%) | 6,312 |
