Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 194 |
25 Jun 2009 | USD | 12.15 | 12.6 | 12.15 | 12.3 | 12.3 | +0.58 (+4.95%) | 10,007 |
24 Jun 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 10,660 |