| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 36.78 | 37 | 35.95 | 36.37 | 36.37 | -1.776 (-4.66%) | 11,500 |
| 8 Dec 2022 | USD | 38.4 | 38.7099 | 37.33 | 38.146 | 38.146 | -0.504 (-1.30%) | 6,312 |
| 7 Dec 2022 | USD | 38.4 | 39.21 | 38.4 | 38.65 | 38.65 | -0.16 (-0.41%) | 12,172 |
| 6 Dec 2022 | USD | 38.21 | 38.8505 | 37.78 | 38.81 | 38.81 | +0.55 (+1.44%) | 13,745 |
| 5 Dec 2022 | USD | 37.81 | 38.26 | 37.81 | 38.26 | 38.26 | -0.37 (-0.96%) | 7,899 |
| 2 Dec 2022 | USD | 39.73 | 39.73 | 38.3 | 38.63 | 38.63 | -1.23 (-3.09%) | 10,700 |
| 1 Dec 2022 | USD | 39.73 | 40.6 | 39.42 | 39.86 | 39.86 | -0.22 (-0.55%) | 17,700 |
| 30 Nov 2022 | USD | 39.2 | 40.08 | 37.61 | 40.08 | 40.08 | +1.12 (+2.87%) | 15,500 |
| 29 Nov 2022 | USD | 39.52 | 39.87 | 38.73 | 38.96 | 38.96 | -0.7 (-1.77%) | 5,400 |
| 28 Nov 2022 | USD | 40.28 | 41.1 | 39.66 | 39.66 | 39.66 | -0.45 (-1.12%) | 9,800 |
| 25 Nov 2022 | USD | 38.4 | 40.13 | 38.4 | 40.11 | 40.11 | +0.03 (+0.07%) | 11,300 |
| 23 Nov 2022 | USD | 39.95 | 40.21 | 39.84 | 40.08 | 40.08 | +0.64 (+1.62%) | 7,700 |
| 22 Nov 2022 | USD | 39.79 | 40.36 | 39.44 | 39.44 | 39.44 | +0.63 (+1.62%) | 10,400 |
| 21 Nov 2022 | USD | 38.7 | 39.12 | 38.7 | 38.81 | 38.81 | -0.82 (-2.07%) | 9,900 |
| 18 Nov 2022 | USD | 38.6 | 39.63 | 38.6 | 39.63 | 39.63 | +1.36 (+3.55%) | 9,400 |
| 17 Nov 2022 | USD | 39.1 | 39.59 | 38.27 | 38.27 | 38.27 | -0.85 (-2.17%) | 15,800 |
| 16 Nov 2022 | USD | 39 | 39.29 | 38.94 | 39.12 | 39.12 | -0.49 (-1.24%) | 11,200 |
| 15 Nov 2022 | USD | 39.72 | 39.79 | 39.16 | 39.61 | 39.61 | +0.87 (+2.25%) | 10,000 |
| 14 Nov 2022 | USD | 39.12 | 39.17 | 38.68 | 38.74 | 38.74 | -0.11 (-0.28%) | 4,700 |
| 11 Nov 2022 | USD | 39.43 | 39.62 | 38.39 | 38.85 | 38.85 | -1.037 (-2.60%) | 14,200 |
| 10 Nov 2022 | USD | 40.165 | 40.3 | 39.887 | 39.887 | 39.887 | +0.787 (+2.01%) | 7,241 |
| 9 Nov 2022 | USD | 39.55 | 40.33 | 38.64 | 39.1 | 39.1 | -0.96 (-2.40%) | 11,400 |
| 8 Nov 2022 | USD | 40.42 | 40.62 | 39.69 | 40.06 | 40.06 | -1.21 (-2.93%) | 21,000 |
| 7 Nov 2022 | USD | 42.39 | 43 | 41.21 | 41.27 | 41.27 | -1.54 (-3.60%) | 22,200 |
| 4 Nov 2022 | USD | 42.09 | 42.93 | 41.93 | 42.81 | 42.81 | +1.36 (+3.28%) | 21,200 |
| 3 Nov 2022 | USD | 39.52 | 42.12 | 39.52 | 41.45 | 41.45 | +0.45 (+1.10%) | 44,600 |
| 2 Nov 2022 | USD | 41.66 | 41.66 | 40.8 | 41 | 41 | -0.52 (-1.25%) | 28,900 |
| 1 Nov 2022 | USD | 41.24 | 41.8 | 41.21 | 41.52 | 41.52 | +0.7 (+1.71%) | 24,300 |
| 31 Oct 2022 | USD | 40.31 | 41.46 | 39.74 | 40.82 | 40.82 | +0.9 (+2.25%) | 11,900 |
| 28 Oct 2022 | USD | 39.41 | 40.01 | 39.26 | 39.92 | 39.92 | +0.67 (+1.71%) | 23,500 |
