Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 39.92 | 39.92 | 39.16 | 39.25 | 39.25 | -1.1 (-2.73%) | 12,600 |
26 Oct 2022 | USD | 41.72 | 41.72 | 39.85 | 40.35 | 40.35 | -1.29 (-3.10%) | 18,800 |
25 Oct 2022 | USD | 40.38 | 41.87 | 40.38 | 41.64 | 41.64 | +1.36 (+3.38%) | 15,800 |
24 Oct 2022 | USD | 39.31 | 40.54 | 38.97 | 40.28 | 40.28 | +0.98 (+2.49%) | 26,800 |
21 Oct 2022 | USD | 38.62 | 39.58 | 38.62 | 39.3 | 39.3 | +1.22 (+3.20%) | 9,400 |
20 Oct 2022 | USD | 37.8 | 38.08 | 37.5 | 38.08 | 38.08 | +0.45 (+1.20%) | 12,200 |
19 Oct 2022 | USD | 37.78 | 37.78 | 37.35 | 37.63 | 37.63 | -0.27 (-0.71%) | 8,000 |
18 Oct 2022 | USD | 37.79 | 38.04 | 37.48 | 37.9 | 37.9 | -0.34 (-0.89%) | 12,500 |
17 Oct 2022 | USD | 37.55 | 38.46 | 37.42 | 38.24 | 38.24 | +1.34 (+3.63%) | 22,600 |
14 Oct 2022 | USD | 36.15 | 37.14 | 36.15 | 36.9 | 36.9 | +0.19 (+0.52%) | 218,700 |
13 Oct 2022 | USD | 35.97 | 37.11 | 35.97 | 36.71 | 36.71 | +0.33 (+0.91%) | 184,900 |
12 Oct 2022 | USD | 35.68 | 36.75 | 35.68 | 36.38 | 36.38 | +0.32 (+0.89%) | 127,800 |
11 Oct 2022 | USD | 35.05 | 36.21 | 34.87 | 36.06 | 36.06 | +0.91 (+2.59%) | 114,400 |
10 Oct 2022 | USD | 35.05 | 35.45 | 35.05 | 35.15 | 35.15 | +0.12 (+0.34%) | 9,200 |
7 Oct 2022 | USD | 33.6 | 35.31 | 33.6 | 35.03 | 35.03 | +0.63 (+1.83%) | 89,600 |
6 Oct 2022 | USD | 33.14 | 34.57 | 32.9 | 34.4 | 34.4 | +1.14 (+3.43%) | 23,300 |
5 Oct 2022 | USD | 32.92 | 33.26 | 32.74 | 33.26 | 33.26 | +0.16 (+0.48%) | 9,300 |
4 Oct 2022 | USD | 33.33 | 33.33 | 32.17 | 33.1 | 33.1 | +0.39 (+1.19%) | 12,800 |
3 Oct 2022 | USD | 32.21 | 32.76 | 32.16 | 32.71 | 32.71 | +0.6 (+1.87%) | 12,500 |
30 Sep 2022 | USD | 32.16 | 32.41 | 32.1 | 32.11 | 32.11 | +0.31 (+0.97%) | 23,600 |
29 Sep 2022 | USD | 32.14 | 32.78 | 31.8 | 31.8 | 31.8 | -1 (-3.05%) | 14,200 |
28 Sep 2022 | USD | 32 | 32.95 | 31.98 | 32.8 | 32.8 | +1.1 (+3.47%) | 8,300 |
27 Sep 2022 | USD | 31.95 | 32.08 | 31.7 | 31.7 | 31.7 | -0.25 (-0.78%) | 23,000 |
26 Sep 2022 | USD | 32.23 | 32.42 | 31.83 | 31.95 | 31.95 | -0.66 (-2.02%) | 12,000 |
23 Sep 2022 | USD | 33.15 | 33.15 | 31.96 | 32.61 | 32.61 | -0.97 (-2.89%) | 20,600 |
22 Sep 2022 | USD | 33.94 | 33.94 | 33.13 | 33.58 | 33.58 | -0.38 (-1.12%) | 12,000 |
21 Sep 2022 | USD | 33.73 | 34.45 | 33.65 | 33.96 | 33.96 | +0.26 (+0.77%) | 8,400 |
20 Sep 2022 | USD | 33.9 | 34.56 | 33.63 | 33.7 | 33.7 | -0.77 (-2.23%) | 29,500 |
19 Sep 2022 | USD | 32.6 | 34.55 | 32.6 | 34.47 | 34.47 | +1.47 (+4.45%) | 18,400 |
16 Sep 2022 | USD | 33.31 | 33.35 | 33 | 33 | 33 | -0.32 (-0.96%) | 19,400 |