| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 32.6 | 34.55 | 32.6 | 34.47 | 34.47 | +1.47 (+4.45%) | 18,400 |
| 16 Sep 2022 | USD | 33.31 | 33.35 | 33 | 33 | 33 | -0.32 (-0.96%) | 19,400 |
| 15 Sep 2022 | USD | 31.76 | 33.34 | 31.76 | 33.32 | 33.32 | +0.96 (+2.97%) | 11,200 |
| 14 Sep 2022 | USD | 31.06 | 32.47 | 31.06 | 32.36 | 32.36 | +0.87 (+2.76%) | 6,000 |
| 13 Sep 2022 | USD | 31.32 | 32.32 | 31.1 | 31.49 | 31.49 | -0.63 (-1.96%) | 10,200 |
| 12 Sep 2022 | USD | 32.43 | 32.59 | 31.94 | 32.12 | 32.12 | +0.61 (+1.94%) | 8,100 |
| 9 Sep 2022 | USD | 30.9 | 31.58 | 30.9 | 31.51 | 31.51 | +0.94 (+3.07%) | 13,200 |
| 8 Sep 2022 | USD | 31.3 | 31.38 | 30.5 | 30.57 | 30.57 | -0.32 (-1.04%) | 13,300 |
| 7 Sep 2022 | USD | 30.21 | 31.19 | 30.09 | 30.89 | 30.89 | +0.69 (+2.28%) | 12,100 |
| 6 Sep 2022 | USD | 30.2 | 30.64 | 29.58 | 30.2 | 30.2 | -0.42 (-1.37%) | 18,900 |
| 2 Sep 2022 | USD | 30.92 | 31.11 | 30.31 | 30.62 | 30.62 | +0.9 (+3.03%) | 7,900 |
| 1 Sep 2022 | USD | 29.5 | 29.96 | 28.6 | 29.72 | 29.72 | +0.28 (+0.95%) | 20,800 |
| 31 Aug 2022 | USD | 30.11 | 30.55 | 29.44 | 29.44 | 29.44 | -0.73 (-2.42%) | 8,500 |
| 30 Aug 2022 | USD | 30.19 | 30.33 | 29.68 | 30.17 | 30.17 | -0.06 (-0.20%) | 12,200 |
| 29 Aug 2022 | USD | 30.02 | 31.19 | 29.92 | 30.23 | 30.23 | -0.86 (-2.77%) | 20,500 |
| 26 Aug 2022 | USD | 31.93 | 31.93 | 30.44 | 31.09 | 31.09 | -0.22 (-0.70%) | 24,600 |
| 25 Aug 2022 | USD | 31.78 | 31.94 | 31.31 | 31.31 | 31.31 | -0.54 (-1.70%) | 7,400 |
| 24 Aug 2022 | USD | 31.74 | 32.52 | 31.52 | 31.85 | 31.85 | +0.03 (+0.09%) | 8,300 |
| 23 Aug 2022 | USD | 31.41 | 31.83 | 31.28 | 31.82 | 31.82 | +0.48 (+1.53%) | 7,300 |
| 22 Aug 2022 | USD | 31.92 | 31.92 | 31.13 | 31.34 | 31.34 | -0.15 (-0.48%) | 14,300 |
| 19 Aug 2022 | USD | 31.6 | 31.76 | 30.8 | 31.49 | 31.49 | +0.51 (+1.65%) | 7,600 |
| 18 Aug 2022 | USD | 31 | 31.76 | 30.6 | 30.98 | 30.98 | -0.4 (-1.27%) | 30,200 |
| 17 Aug 2022 | USD | 31.01 | 31.47 | 30.61 | 31.38 | 31.38 | +0.31 (+1.00%) | 18,500 |
| 16 Aug 2022 | USD | 31.41 | 31.41 | 31 | 31.07 | 31.07 | -0.12 (-0.38%) | 5,600 |
| 15 Aug 2022 | USD | 30.09 | 31.35 | 30.09 | 31.19 | 31.19 | +0.02 (+0.06%) | 11,900 |
| 12 Aug 2022 | USD | 31.23 | 31.23 | 30.24 | 31.17 | 31.17 | +0.78 (+2.57%) | 15,300 |
| 11 Aug 2022 | USD | 29.54 | 30.39 | 29.54 | 30.39 | 30.39 | +0.19 (+0.63%) | 15,000 |
| 10 Aug 2022 | USD | 29.69 | 30.66 | 29.69 | 30.2 | 30.2 | +1.52 (+5.30%) | 7,400 |
| 9 Aug 2022 | USD | 28.36 | 28.99 | 28.13 | 28.68 | 28.68 | +0.23 (+0.81%) | 7,200 |
| 8 Aug 2022 | USD | 27.5 | 28.5 | 27.32 | 28.45 | 28.45 | +1.52 (+5.64%) | 29,800 |
