Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 29.69 | 30.66 | 29.69 | 30.2 | 30.2 | +1.52 (+5.30%) | 7,400 |
9 Aug 2022 | USD | 28.36 | 28.99 | 28.13 | 28.68 | 28.68 | +0.23 (+0.81%) | 7,200 |
8 Aug 2022 | USD | 27.5 | 28.5 | 27.32 | 28.45 | 28.45 | +1.52 (+5.64%) | 29,800 |
5 Aug 2022 | USD | 27.78 | 27.78 | 26.9 | 26.93 | 26.93 | -0.27 (-0.99%) | 18,100 |
4 Aug 2022 | USD | 27.65 | 28.17 | 27.2 | 27.2 | 27.2 | -0.15 (-0.55%) | 13,200 |
3 Aug 2022 | USD | 26.59 | 27.45 | 26.59 | 27.35 | 27.35 | +0.53 (+1.98%) | 14,900 |
2 Aug 2022 | USD | 27.15 | 28.12 | 26.5 | 26.82 | 26.82 | -0.63 (-2.30%) | 17,200 |
1 Aug 2022 | USD | 29.11 | 29.41 | 27.45 | 27.45 | 27.45 | -1.31 (-4.55%) | 22,900 |
29 Jul 2022 | USD | 29.52 | 29.52 | 28.41 | 28.76 | 28.76 | -0.13 (-0.45%) | 9,900 |
28 Jul 2022 | USD | 28.58 | 29.09 | 28.12 | 28.89 | 28.89 | +1.01 (+3.62%) | 25,900 |
27 Jul 2022 | USD | 27.9 | 27.9 | 27.05 | 27.88 | 27.88 | +0.02 (+0.07%) | 14,900 |
26 Jul 2022 | USD | 27.81 | 29.29 | 27.81 | 27.86 | 27.86 | -0.73 (-2.55%) | 16,800 |
25 Jul 2022 | USD | 27.27 | 28.59 | 27.27 | 28.59 | 28.59 | +0.95 (+3.44%) | 19,300 |
22 Jul 2022 | USD | 28.88 | 29.5 | 27.47 | 27.64 | 27.64 | -1.25 (-4.33%) | 24,500 |
21 Jul 2022 | USD | 28.45 | 28.98 | 27.91 | 28.89 | 28.89 | +0.2 (+0.70%) | 13,700 |
20 Jul 2022 | USD | 27.52 | 28.69 | 27.36 | 28.69 | 28.69 | +1.33 (+4.86%) | 11,600 |
19 Jul 2022 | USD | 27.6 | 27.72 | 27.12 | 27.36 | 27.36 | +0.28 (+1.03%) | 21,900 |
18 Jul 2022 | USD | 27.81 | 27.99 | 27.01 | 27.08 | 27.08 | -0.44 (-1.60%) | 27,600 |
15 Jul 2022 | USD | 27.42 | 27.68 | 27.32 | 27.52 | 27.52 | +0.37 (+1.36%) | 25,400 |
14 Jul 2022 | USD | 27.01 | 27.4 | 27.01 | 27.15 | 27.15 | -0.53 (-1.91%) | 22,500 |
13 Jul 2022 | USD | 27.58 | 28.23 | 27.56 | 27.68 | 27.68 | +0.09 (+0.33%) | 10,100 |
12 Jul 2022 | USD | 26.55 | 27.64 | 26.55 | 27.59 | 27.59 | +0.65 (+2.41%) | 18,800 |
11 Jul 2022 | USD | 27.04 | 27.04 | 26.74 | 26.94 | 26.94 | -0.78 (-2.81%) | 23,800 |
8 Jul 2022 | USD | 27.44 | 27.85 | 27.14 | 27.72 | 27.72 | +0.39 (+1.43%) | 31,500 |
7 Jul 2022 | USD | 27.34 | 27.74 | 27.33 | 27.33 | 27.33 | +0.03 (+0.11%) | 30,700 |
6 Jul 2022 | USD | 27.23 | 27.35 | 26.82 | 27.3 | 27.3 | -0.05 (-0.18%) | 16,900 |
5 Jul 2022 | USD | 26.98 | 27.35 | 26.44 | 27.35 | 27.35 | -0.34 (-1.23%) | 35,600 |
1 Jul 2022 | USD | 27.51 | 28.05 | 27.26 | 27.69 | 27.69 | -0.19 (-0.68%) | 19,700 |
30 Jun 2022 | USD | 27.5 | 28.13 | 27.5 | 27.88 | 27.88 | -0.35 (-1.24%) | 68,300 |
29 Jun 2022 | USD | 28.77 | 28.77 | 28.16 | 28.23 | 28.23 | -0.72 (-2.49%) | 20,300 |