| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 52.62 | 53.04 | 52.4 | 52.61 | 52.61 | -0.39 (-0.74%) | 24,400 |
| 11 Apr 2024 | USD | 52.92 | 53.67 | 52.84 | 53 | 53 | +0.22 (+0.42%) | 13,100 |
| 10 Apr 2024 | USD | 52.43 | 52.78 | 51.89 | 52.78 | 52.78 | -0.03 (-0.06%) | 14,800 |
| 9 Apr 2024 | USD | 54.38 | 55.39 | 52.73 | 52.81 | 52.81 | -1.85 (-3.38%) | 19,100 |
| 8 Apr 2024 | USD | 55.18 | 55.35 | 54.49 | 54.66 | 54.66 | -0.21 (-0.38%) | 12,600 |
| 5 Apr 2024 | USD | 55.43 | 55.58 | 54.59 | 54.87 | 54.87 | +0.18 (+0.33%) | 10,300 |
| 4 Apr 2024 | USD | 53.95 | 55.62 | 53.95 | 54.69 | 54.69 | +1.22 (+2.28%) | 10,000 |
| 3 Apr 2024 | USD | 53.87 | 53.87 | 53.4 | 53.47 | 53.47 | -0.36 (-0.67%) | 15,700 |
| 2 Apr 2024 | USD | 54.27 | 54.27 | 53.25 | 53.83 | 53.83 | +0.91 (+1.72%) | 11,900 |
| 1 Apr 2024 | USD | 53.4 | 53.4 | 52.33 | 52.92 | 52.92 | -0.78 (-1.45%) | 12,900 |
| 28 Mar 2024 | USD | 56.15 | 56.15 | 53.1 | 53.7 | 53.7 | +0.55 (+1.03%) | 7,100 |
| 27 Mar 2024 | USD | 53.7 | 53.75 | 52.73 | 53.15 | 53.15 | -0.09 (-0.17%) | 48,000 |
| 26 Mar 2024 | USD | 50.4 | 53.24 | 50.4 | 53.24 | 53.24 | +2.31 (+4.54%) | 20,600 |
| 25 Mar 2024 | USD | 51.01 | 51.49 | 50.74 | 50.93 | 50.93 | -0.58 (-1.13%) | 21,500 |
| 22 Mar 2024 | USD | 51.18 | 52.8 | 51.18 | 51.51 | 51.51 | -0.89 (-1.70%) | 24,400 |
| 21 Mar 2024 | USD | 52.82 | 52.82 | 51.85 | 52.4 | 52.4 | -0.01 (-0.02%) | 29,300 |
| 20 Mar 2024 | USD | 48.15 | 52.95 | 48.15 | 52.41 | 52.41 | +1.62 (+3.19%) | 17,700 |
| 19 Mar 2024 | USD | 49.65 | 50.79 | 49.37 | 50.79 | 50.79 | +0.29 (+0.57%) | 16,000 |
| 18 Mar 2024 | USD | 52.06 | 54.34 | 49.61 | 50.5 | 50.5 | -0.15 (-0.30%) | 9,100 |
| 15 Mar 2024 | USD | 52.42 | 52.42 | 50.63 | 50.65 | 50.65 | -1.22 (-2.35%) | 17,400 |
| 14 Mar 2024 | USD | 52.28 | 52.51 | 51.53 | 51.87 | 51.87 | -0.41 (-0.78%) | 12,600 |
| 13 Mar 2024 | USD | 50.67 | 52.3 | 50.42 | 52.28 | 52.28 | +1.65 (+3.26%) | 26,400 |
| 12 Mar 2024 | USD | 51.09 | 51.1 | 50.31 | 50.63 | 50.63 | -0.8 (-1.56%) | 18,400 |
| 11 Mar 2024 | USD | 51.01 | 51.93 | 51.01 | 51.43 | 51.43 | +0.43 (+0.84%) | 37,000 |
| 8 Mar 2024 | USD | 51.61 | 52.62 | 51 | 51 | 51 | -1.22 (-2.34%) | 44,900 |
| 7 Mar 2024 | USD | 52.92 | 53.55 | 52.04 | 52.22 | 52.22 | -0.59 (-1.12%) | 12,600 |
| 6 Mar 2024 | USD | 53.74 | 53.74 | 52.81 | 52.81 | 52.81 | -0.22 (-0.41%) | 12,100 |
| 5 Mar 2024 | USD | 53.14 | 53.16 | 51.47 | 53.03 | 53.03 | +0.26 (+0.49%) | 10,000 |
| 4 Mar 2024 | USD | 52.52 | 53.09 | 52.52 | 52.77 | 52.77 | +0.5 (+0.96%) | 16,200 |
| 1 Mar 2024 | USD | 51.03 | 52.85 | 51.03 | 52.27 | 52.27 | +0.52 (+1.00%) | 12,200 |
