| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 29.75 | 32.58 | 29.75 | 32.06 | 32.06 | +1.58 (+5.18%) | 17,300 |
| 12 May 2022 | USD | 30.65 | 31.38 | 29.75 | 30.48 | 30.48 | -1.02 (-3.24%) | 13,300 |
| 11 May 2022 | USD | 30.6 | 32.22 | 30.6 | 31.5 | 31.5 | -0.55 (-1.72%) | 24,600 |
| 10 May 2022 | USD | 32.29 | 33.45 | 31.86 | 32.05 | 32.05 | -0.7 (-2.14%) | 27,000 |
| 9 May 2022 | USD | 33.49 | 33.49 | 32.11 | 32.75 | 32.75 | -1.07 (-3.16%) | 22,300 |
| 6 May 2022 | USD | 33.36 | 34.84 | 33.36 | 33.82 | 33.82 | -0.18 (-0.53%) | 37,200 |
| 5 May 2022 | USD | 34.92 | 34.92 | 33.76 | 34 | 34 | -1.45 (-4.09%) | 47,800 |
| 4 May 2022 | USD | 34.76 | 35.83 | 34.17 | 35.45 | 35.45 | +1.5 (+4.42%) | 45,200 |
| 3 May 2022 | USD | 35.45 | 35.45 | 33.62 | 33.95 | 33.95 | -0.57 (-1.65%) | 56,700 |
| 2 May 2022 | USD | 33.25 | 35 | 33.25 | 34.52 | 34.52 | +1.72 (+5.24%) | 756,900 |
| 29 Apr 2022 | USD | 35.19 | 35.19 | 32.8 | 32.8 | 32.8 | -1.46 (-4.26%) | 17,500 |
| 28 Apr 2022 | USD | 34.98 | 34.98 | 33.47 | 34.26 | 34.26 | +0.12 (+0.35%) | 12,900 |
| 27 Apr 2022 | USD | 32.83 | 34.59 | 32.83 | 34.14 | 34.14 | +0.19 (+0.56%) | 19,200 |
| 26 Apr 2022 | USD | 34.5 | 34.68 | 33.66 | 33.95 | 33.95 | -0.89 (-2.55%) | 81,300 |
| 25 Apr 2022 | USD | 34.6 | 35.34 | 34.52 | 34.84 | 34.84 | -1.77 (-4.83%) | 11,300 |
| 22 Apr 2022 | USD | 32.95 | 36.61 | 32.95 | 36.61 | 36.61 | +2.82 (+8.35%) | 45,900 |
| 21 Apr 2022 | USD | 32.95 | 34.7 | 32.95 | 33.79 | 33.79 | -0.19 (-0.56%) | 281,600 |
| 20 Apr 2022 | USD | 34.15 | 35.09 | 33.25 | 33.98 | 33.98 | 0.0 (0.0%) | 16,200 |
| 19 Apr 2022 | USD | 34.4 | 34.41 | 33.83 | 33.98 | 33.98 | -0.64 (-1.85%) | 22,400 |
| 18 Apr 2022 | USD | 33.41 | 35.26 | 33.41 | 34.62 | 34.62 | +0.61 (+1.79%) | 57,800 |
| 14 Apr 2022 | USD | 33.85 | 34.15 | 33.4 | 34.01 | 34.01 | -0.49 (-1.42%) | 10,400 |
| 13 Apr 2022 | USD | 34.9 | 35.78 | 34.03 | 34.5 | 34.5 | -0.31 (-0.89%) | 30,600 |
| 12 Apr 2022 | USD | 34.91 | 34.95 | 34.71 | 34.81 | 34.81 | +0.46 (+1.34%) | 19,100 |
| 11 Apr 2022 | USD | 34.59 | 34.59 | 34.12 | 34.35 | 34.35 | -0.4 (-1.15%) | 57,300 |
| 8 Apr 2022 | USD | 34.54 | 35.13 | 34.54 | 34.75 | 34.75 | -0.85 (-2.39%) | 262,500 |
| 7 Apr 2022 | USD | 36.26 | 36.26 | 35.52 | 35.6 | 35.6 | -1.02 (-2.79%) | 18,200 |
| 6 Apr 2022 | USD | 36.5 | 36.92 | 36.27 | 36.62 | 36.62 | +0.39 (+1.08%) | 47,400 |
| 5 Apr 2022 | USD | 36.17 | 36.34 | 35.99 | 36.23 | 36.23 | -0.78 (-2.11%) | 13,900 |
| 4 Apr 2022 | USD | 37.4 | 37.49 | 36.78 | 37.01 | 37.01 | -0.18 (-0.48%) | 43,500 |
| 1 Apr 2022 | USD | 37.84 | 37.84 | 37.13 | 37.19 | 37.19 | -0.26 (-0.69%) | 31,200 |
