| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 37.67 | 38.14 | 37.43 | 37.45 | 37.45 | -0.35 (-0.93%) | 24,300 |
| 30 Mar 2022 | USD | 37.92 | 38.18 | 37.63 | 37.8 | 37.8 | -0.43 (-1.12%) | 35,300 |
| 29 Mar 2022 | USD | 37.82 | 38.4 | 37.6 | 38.23 | 38.23 | +0.59 (+1.57%) | 30,900 |
| 28 Mar 2022 | USD | 37.22 | 37.7 | 37.13 | 37.64 | 37.64 | +0.22 (+0.59%) | 21,400 |
| 25 Mar 2022 | USD | 37.72 | 37.72 | 37.24 | 37.42 | 37.42 | -0.44 (-1.16%) | 22,700 |
| 24 Mar 2022 | USD | 36.77 | 38.2 | 36.77 | 37.86 | 37.86 | +1.05 (+2.85%) | 29,700 |
| 23 Mar 2022 | USD | 36.81 | 37.48 | 36.77 | 36.81 | 36.81 | +0.15 (+0.41%) | 121,200 |
| 22 Mar 2022 | USD | 38.67 | 38.67 | 36.66 | 36.66 | 36.66 | -2.54 (-6.48%) | 18,500 |
| 21 Mar 2022 | USD | 39.43 | 39.57 | 38.73 | 39.2 | 39.2 | -0.56 (-1.41%) | 53,000 |
| 18 Mar 2022 | USD | 36.42 | 39.76 | 36.31 | 39.76 | 39.76 | +3.25 (+8.90%) | 17,300 |
| 17 Mar 2022 | USD | 35.04 | 36.51 | 35.04 | 36.51 | 36.51 | +2.09 (+6.07%) | 21,600 |
| 16 Mar 2022 | USD | 33.53 | 34.48 | 33.53 | 34.42 | 34.42 | +0.91 (+2.72%) | 26,700 |
| 15 Mar 2022 | USD | 33.57 | 33.76 | 33.17 | 33.51 | 33.51 | -0.16 (-0.48%) | 94,300 |
| 14 Mar 2022 | USD | 33.61 | 34.07 | 33.43 | 33.67 | 33.67 | +0.11 (+0.33%) | 197,000 |
| 11 Mar 2022 | USD | 32.85 | 33.63 | 32.74 | 33.56 | 33.56 | +1.01 (+3.10%) | 10,700 |
| 10 Mar 2022 | USD | 33.45 | 33.62 | 32.55 | 32.55 | 32.55 | -0.84 (-2.52%) | 10,100 |
| 9 Mar 2022 | USD | 32.58 | 33.62 | 32.47 | 33.39 | 33.39 | +1.54 (+4.84%) | 142,200 |
| 8 Mar 2022 | USD | 30.77 | 32.02 | 30.77 | 31.85 | 31.85 | +0.94 (+3.04%) | 17,500 |
| 7 Mar 2022 | USD | 31.03 | 31.1 | 30.59 | 30.91 | 30.91 | -0.97 (-3.04%) | 19,200 |
| 4 Mar 2022 | USD | 31.61 | 31.89 | 31.21 | 31.88 | 31.88 | -0.58 (-1.79%) | 21,100 |
| 3 Mar 2022 | USD | 31.56 | 32.61 | 31.56 | 32.46 | 32.46 | +0.91 (+2.88%) | 45,400 |
| 2 Mar 2022 | USD | 33.23 | 33.23 | 31.46 | 31.55 | 31.55 | -1.68 (-5.06%) | 184,600 |
| 1 Mar 2022 | USD | 33.82 | 33.95 | 32.9 | 33.23 | 33.23 | -0.5 (-1.48%) | 22,700 |
| 28 Feb 2022 | USD | 32.8 | 33.88 | 32.8 | 33.73 | 33.73 | +1.22 (+3.75%) | 78,100 |
| 25 Feb 2022 | USD | 31.57 | 32.66 | 31.57 | 32.51 | 32.51 | +1.12 (+3.57%) | 23,100 |
| 24 Feb 2022 | USD | 30.12 | 31.39 | 29.4 | 31.39 | 31.39 | -0.29 (-0.92%) | 138,100 |
| 23 Feb 2022 | USD | 32.19 | 32.27 | 31.68 | 31.68 | 31.68 | -1.01 (-3.09%) | 176,300 |
| 22 Feb 2022 | USD | 32.79 | 33.08 | 32.65 | 32.69 | 32.69 | +0.46 (+1.43%) | 128,300 |
| 18 Feb 2022 | USD | 32.97 | 32.97 | 32.07 | 32.23 | 32.23 | -0.73 (-2.21%) | 71,900 |
| 17 Feb 2022 | USD | 33.7 | 33.85 | 32.91 | 32.96 | 32.96 | -0.72 (-2.14%) | 89,300 |
