Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 33.13 | 33.13 | 32.7 | 32.81 | 32.81 | -0.12 (-0.36%) | 13,000 |
3 Jan 2022 | USD | 32.47 | 33.34 | 32.47 | 32.93 | 32.93 | +0.46 (+1.42%) | 13,900 |
31 Dec 2021 | USD | 32.79 | 32.79 | 32.38 | 32.47 | 32.47 | -0.11 (-0.34%) | 15,500 |
30 Dec 2021 | USD | 32.69 | 32.69 | 32.19 | 32.58 | 32.58 | +0.35 (+1.09%) | 16,500 |
29 Dec 2021 | USD | 31.86 | 32.63 | 31.86 | 32.23 | 32.23 | -0.1 (-0.31%) | 19,600 |
28 Dec 2021 | USD | 31.16 | 32.54 | 31.16 | 32.33 | 32.33 | +0.31 (+0.97%) | 19,400 |
27 Dec 2021 | USD | 31.68 | 32.02 | 31.01 | 32.02 | 32.02 | +0.46 (+1.46%) | 31,100 |
23 Dec 2021 | USD | 31.22 | 31.61 | 31.18 | 31.56 | 31.56 | +0.4 (+1.28%) | 31,000 |
22 Dec 2021 | USD | 31.17 | 31.25 | 30.81 | 31.16 | 31.16 | +0.3 (+0.97%) | 17,500 |
21 Dec 2021 | USD | 30.2 | 31.06 | 30.2 | 30.86 | 30.86 | -0.17 (-0.55%) | 28,900 |
20 Dec 2021 | USD | 30.38 | 31.05 | 30.19 | 31.03 | 31.03 | -0.3 (-0.96%) | 27,300 |
17 Dec 2021 | USD | 30.86 | 31.56 | 30.61 | 31.33 | 31.33 | +0.37 (+1.20%) | 60,800 |
16 Dec 2021 | USD | 29.6 | 31.07 | 29.6 | 30.96 | 30.96 | +1.34 (+4.52%) | 30,200 |
15 Dec 2021 | USD | 29.75 | 29.91 | 28.84 | 29.62 | 29.62 | -0.33 (-1.10%) | 28,000 |
14 Dec 2021 | USD | 30.15 | 30.15 | 29.25 | 29.95 | 29.95 | -0.1 (-0.33%) | 142,800 |
13 Dec 2021 | USD | 31.17 | 31.85 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 236,100 |
10 Dec 2021 | USD | 32.45 | 32.45 | 31.6 | 31.6 | 31.6 | -1.5 (-4.53%) | 101,800 |
9 Dec 2021 | USD | 32.35 | 33.16 | 32.3 | 33.1 | 33.1 | +0.89 (+2.76%) | 122,255 |
8 Dec 2021 | USD | 32.26 | 32.37 | 31.76 | 32.21 | 32.21 | +0.48 (+1.51%) | 112,165 |
7 Dec 2021 | USD | 31.3 | 32.8 | 31.3 | 31.73 | 31.73 | -0.56 (-1.73%) | 14,031 |
6 Dec 2021 | USD | 31.89 | 32.7099 | 31.16 | 32.29 | 32.29 | +0.57 (+1.80%) | 20,309 |
3 Dec 2021 | USD | 32.42 | 32.89 | 31.71 | 31.72 | 31.72 | -0.81 (-2.49%) | 16,300 |
2 Dec 2021 | USD | 31.43 | 33.09 | 30.9 | 32.53 | 32.53 | +1.63 (+5.28%) | 17,100 |
1 Dec 2021 | USD | 30.89 | 31.3 | 30.78 | 30.9 | 30.9 | +0.66 (+2.18%) | 17,000 |
30 Nov 2021 | USD | 30.7 | 31.24 | 29.91 | 30.24 | 30.24 | +0.66 (+2.23%) | 22,200 |
29 Nov 2021 | USD | 29.29 | 29.84 | 28.54 | 29.58 | 29.58 | +0.33 (+1.13%) | 41,100 |
26 Nov 2021 | USD | 30.6 | 30.79 | 29 | 29.25 | 29.25 | -2.48 (-7.82%) | 9,900 |
24 Nov 2021 | USD | 32.37 | 32.37 | 31.33 | 31.73 | 31.73 | -0.64 (-1.98%) | 13,600 |
23 Nov 2021 | USD | 32.61 | 32.61 | 31.82 | 32.37 | 32.37 | +0.3 (+0.94%) | 8,900 |
22 Nov 2021 | USD | 32.67 | 32.67 | 32.02 | 32.07 | 32.07 | -0.9 (-2.73%) | 16,600 |