| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 33.01 | 33.23 | 32.93 | 32.97 | 32.97 | +0.24 (+0.73%) | 13,500 |
| 18 Nov 2021 | USD | 32.22 | 33.19 | 31.94 | 32.73 | 32.73 | +0.16 (+0.49%) | 88,400 |
| 17 Nov 2021 | USD | 31.46 | 32.67 | 31.35 | 32.57 | 32.57 | +0.78 (+2.45%) | 86,300 |
| 16 Nov 2021 | USD | 30.98 | 31.88 | 30.97 | 31.79 | 31.79 | -0.3 (-0.93%) | 18,100 |
| 15 Nov 2021 | USD | 32.09 | 32.09 | 30.07 | 32.09 | 32.09 | +0.71 (+2.26%) | 9,500 |
| 12 Nov 2021 | USD | 31.45 | 31.8 | 31.25 | 31.38 | 31.38 | -0.25 (-0.79%) | 11,300 |
| 11 Nov 2021 | USD | 31.47 | 32.02 | 31.21 | 31.63 | 31.63 | +0.27 (+0.86%) | 10,500 |
| 10 Nov 2021 | USD | 32.82 | 32.82 | 31.36 | 31.36 | 31.36 | -1.69 (-5.11%) | 12,100 |
| 9 Nov 2021 | USD | 32.67 | 33.05 | 32.59 | 33.05 | 33.05 | +0.41 (+1.26%) | 12,700 |
| 8 Nov 2021 | USD | 32.72 | 32.77 | 32.34 | 32.64 | 32.64 | 0.0 (0.0%) | 15,500 |
| 5 Nov 2021 | USD | 32.3 | 32.94 | 32.16 | 32.64 | 32.64 | +0.74 (+2.32%) | 9,600 |
| 4 Nov 2021 | USD | 32.2 | 32.2 | 31.87 | 31.9 | 31.9 | -0.36 (-1.12%) | 7,200 |
| 3 Nov 2021 | USD | 30.32 | 32.26 | 30.32 | 32.26 | 32.26 | +1.69 (+5.53%) | 19,300 |
| 2 Nov 2021 | USD | 30.57 | 30.72 | 30.36 | 30.57 | 30.57 | +0.05 (+0.16%) | 9,200 |
| 1 Nov 2021 | USD | 31.49 | 31.49 | 30.39 | 30.52 | 30.52 | -1.17 (-3.69%) | 12,400 |
| 29 Oct 2021 | USD | 31.92 | 31.92 | 31.63 | 31.69 | 31.69 | -0.49 (-1.52%) | 14,500 |
| 28 Oct 2021 | USD | 32.82 | 32.82 | 32.15 | 32.18 | 32.18 | -0.6 (-1.83%) | 8,900 |
| 27 Oct 2021 | USD | 33.91 | 34.91 | 32.68 | 32.78 | 32.78 | -1.79 (-5.18%) | 11,700 |
| 26 Oct 2021 | USD | 34.84 | 34.92 | 33.27 | 34.57 | 34.57 | +0.53 (+1.56%) | 6,400 |
| 25 Oct 2021 | USD | 34.42 | 34.56 | 33.84 | 34.04 | 34.04 | -0.4 (-1.16%) | 13,400 |
| 22 Oct 2021 | USD | 33.87 | 34.67 | 33.87 | 34.44 | 34.44 | +0.21 (+0.61%) | 7,900 |
| 21 Oct 2021 | USD | 33.55 | 34.51 | 33.55 | 34.23 | 34.23 | -0.15 (-0.44%) | 9,800 |
| 20 Oct 2021 | USD | 34.32 | 34.73 | 33.92 | 34.38 | 34.38 | +0.5 (+1.48%) | 15,500 |
| 19 Oct 2021 | USD | 34.18 | 34.34 | 33.44 | 33.88 | 33.88 | -0.11 (-0.32%) | 14,600 |
| 18 Oct 2021 | USD | 34.24 | 34.24 | 33.8 | 33.99 | 33.99 | -0.43 (-1.25%) | 51,000 |
| 15 Oct 2021 | USD | 33.1 | 34.42 | 33.02 | 34.42 | 34.42 | +1.74 (+5.32%) | 7,800 |
| 14 Oct 2021 | USD | 32.74 | 33.21 | 32.54 | 32.68 | 32.68 | +0.07 (+0.21%) | 8,300 |
| 13 Oct 2021 | USD | 32.45 | 33.55 | 32.39 | 32.61 | 32.61 | -0.48 (-1.45%) | 9,500 |
| 12 Oct 2021 | USD | 32.8 | 33.13 | 32.15 | 33.09 | 33.09 | +0.41 (+1.25%) | 6,700 |
| 11 Oct 2021 | USD | 32.59 | 32.82 | 31.83 | 32.68 | 32.68 | +0.36 (+1.11%) | 4,500 |
