| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 31.83 | 32.56 | 31.42 | 32.32 | 32.32 | +0.23 (+0.72%) | 10,300 |
| 7 Oct 2021 | USD | 32.3 | 32.48 | 31.92 | 32.09 | 32.09 | -0.69 (-2.10%) | 8,500 |
| 6 Oct 2021 | USD | 32.32 | 32.96 | 31.99 | 32.78 | 32.78 | +0.08 (+0.24%) | 19,500 |
| 5 Oct 2021 | USD | 30.93 | 32.95 | 30.93 | 32.7 | 32.7 | +0.05 (+0.15%) | 16,700 |
| 4 Oct 2021 | USD | 31.95 | 32.75 | 31.83 | 32.65 | 32.65 | +0.21 (+0.65%) | 7,900 |
| 1 Oct 2021 | USD | 32.35 | 32.68 | 31.72 | 32.44 | 32.44 | +0.32 (+1.00%) | 14,600 |
| 30 Sep 2021 | USD | 31.42 | 32.25 | 31.42 | 32.12 | 32.12 | -0.11 (-0.34%) | 33,700 |
| 29 Sep 2021 | USD | 32.55 | 32.55 | 31.47 | 32.23 | 32.23 | +0.36 (+1.13%) | 11,800 |
| 28 Sep 2021 | USD | 32.41 | 32.41 | 31.33 | 31.87 | 31.87 | -1.03 (-3.13%) | 4,300 |
| 27 Sep 2021 | USD | 31.43 | 33.11 | 31.43 | 32.9 | 32.9 | +1.02 (+3.20%) | 9,400 |
| 24 Sep 2021 | USD | 31.38 | 32.11 | 31.38 | 31.88 | 31.88 | +0.26 (+0.82%) | 6,600 |
| 23 Sep 2021 | USD | 31.39 | 31.72 | 31.31 | 31.62 | 31.62 | 0.0 (0.0%) | 15,400 |
| 22 Sep 2021 | USD | 30.05 | 31.87 | 30.05 | 31.62 | 31.62 | +0.92 (+3.00%) | 13,100 |
| 21 Sep 2021 | USD | 31.14 | 31.14 | 29.98 | 30.7 | 30.7 | +0.33 (+1.09%) | 15,600 |
| 20 Sep 2021 | USD | 30.88 | 31.12 | 30.15 | 30.37 | 30.37 | -1.12 (-3.56%) | 17,700 |
| 17 Sep 2021 | USD | 32.85 | 32.85 | 31.49 | 31.49 | 31.49 | -1.16 (-3.55%) | 8,800 |
| 16 Sep 2021 | USD | 32.71 | 33.04 | 32.25 | 32.65 | 32.65 | -0.26 (-0.79%) | 7,600 |
| 15 Sep 2021 | USD | 32.36 | 32.91 | 32.26 | 32.91 | 32.91 | +0.59 (+1.83%) | 9,500 |
| 14 Sep 2021 | USD | 32.03 | 32.43 | 32.03 | 32.32 | 32.32 | +0.17 (+0.53%) | 13,200 |
| 13 Sep 2021 | USD | 32.4 | 32.4 | 31.91 | 32.15 | 32.15 | +0.23 (+0.72%) | 11,000 |
| 10 Sep 2021 | USD | 31.67 | 32.22 | 31.67 | 31.92 | 31.92 | +0.19 (+0.60%) | 7,700 |
| 9 Sep 2021 | USD | 31.5 | 31.73 | 31.41 | 31.73 | 31.73 | +0.34 (+1.08%) | 9,100 |
| 8 Sep 2021 | USD | 31.89 | 31.89 | 31.39 | 31.39 | 31.39 | -0.81 (-2.52%) | 39,100 |
| 7 Sep 2021 | USD | 32.13 | 32.2 | 31.85 | 32.2 | 32.2 | +0.54 (+1.71%) | 10,100 |
| 3 Sep 2021 | USD | 31.71 | 32.13 | 31.61 | 31.66 | 31.66 | -0.06 (-0.19%) | 13,500 |
| 2 Sep 2021 | USD | 32.26 | 32.26 | 31.41 | 31.72 | 31.72 | -0.46 (-1.43%) | 21,200 |
| 1 Sep 2021 | USD | 33.38 | 33.38 | 32.15 | 32.18 | 32.18 | -0.65 (-1.98%) | 30,100 |
| 31 Aug 2021 | USD | 32.14 | 32.99 | 31.89 | 32.83 | 32.83 | +1.02 (+3.21%) | 12,700 |
| 30 Aug 2021 | USD | 31.66 | 32.28 | 31.66 | 31.81 | 31.81 | +0.08 (+0.25%) | 6,000 |
| 27 Aug 2021 | USD | 32.14 | 32.14 | 31.67 | 31.73 | 31.73 | +0.07 (+0.22%) | 11,100 |
