| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 31.51 | 31.88 | 31.51 | 31.66 | 31.66 | +0.07 (+0.22%) | 11,200 |
| 25 Aug 2021 | USD | 31.05 | 31.64 | 31.05 | 31.59 | 31.59 | +0.6 (+1.94%) | 6,100 |
| 24 Aug 2021 | USD | 31.64 | 31.68 | 30.99 | 30.99 | 30.99 | -0.51 (-1.62%) | 4,200 |
| 23 Aug 2021 | USD | 30.75 | 31.58 | 30.62 | 31.5 | 31.5 | +0.79 (+2.57%) | 25,500 |
| 20 Aug 2021 | USD | 30.7 | 30.84 | 30.63 | 30.71 | 30.71 | -0.68 (-2.17%) | 7,200 |
| 19 Aug 2021 | USD | 31.92 | 31.92 | 31.15 | 31.39 | 31.39 | -1.32 (-4.04%) | 9,400 |
| 18 Aug 2021 | USD | 32.96 | 32.97 | 32.71 | 32.71 | 32.71 | -0.52 (-1.56%) | 10,300 |
| 17 Aug 2021 | USD | 32.54 | 33.27 | 32.54 | 33.23 | 33.23 | +0.57 (+1.75%) | 27,200 |
| 16 Aug 2021 | USD | 33.09 | 33.17 | 32.38 | 32.66 | 32.66 | -0.42 (-1.27%) | 19,600 |
| 13 Aug 2021 | USD | 31.73 | 33.44 | 31.73 | 33.08 | 33.08 | +0.53 (+1.63%) | 10,600 |
| 12 Aug 2021 | USD | 30.99 | 33.39 | 30.99 | 32.55 | 32.55 | +0.01 (+0.03%) | 3,800 |
| 11 Aug 2021 | USD | 32.42 | 32.67 | 32.36 | 32.54 | 32.54 | +0.22 (+0.68%) | 9,800 |
| 10 Aug 2021 | USD | 31.29 | 32.36 | 31.29 | 32.32 | 32.32 | +0.42 (+1.32%) | 7,800 |
| 9 Aug 2021 | USD | 31.34 | 32.25 | 31.34 | 31.9 | 31.9 | -0.33 (-1.02%) | 14,200 |
| 6 Aug 2021 | USD | 33.11 | 33.11 | 32.11 | 32.23 | 32.23 | +0.19 (+0.59%) | 8,100 |
| 5 Aug 2021 | USD | 32.46 | 32.75 | 32 | 32.04 | 32.04 | -0.29 (-0.90%) | 3,200 |
| 4 Aug 2021 | USD | 32.68 | 33.02 | 31.96 | 32.33 | 32.33 | -1.27 (-3.78%) | 14,100 |
| 3 Aug 2021 | USD | 31.94 | 33.6 | 31.94 | 33.6 | 33.6 | +1.25 (+3.86%) | 12,000 |
| 2 Aug 2021 | USD | 33.43 | 33.43 | 32.3 | 32.35 | 32.35 | -0.05 (-0.15%) | 8,100 |
| 30 Jul 2021 | USD | 33.45 | 33.53 | 32.35 | 32.4 | 32.4 | -0.84 (-2.53%) | 17,600 |
| 29 Jul 2021 | USD | 31.79 | 33.54 | 31.79 | 33.24 | 33.24 | +0.72 (+2.21%) | 17,600 |
| 28 Jul 2021 | USD | 33.25 | 33.25 | 32.42 | 32.52 | 32.52 | +0.12 (+0.37%) | 5,700 |
| 27 Jul 2021 | USD | 31.59 | 33.02 | 31.51 | 32.4 | 32.4 | +0.25 (+0.78%) | 12,600 |
| 26 Jul 2021 | USD | 32.58 | 32.58 | 31.26 | 32.15 | 32.15 | +0.46 (+1.45%) | 11,600 |
| 23 Jul 2021 | USD | 30.99 | 32.61 | 30.99 | 31.69 | 31.69 | +0.18 (+0.57%) | 20,100 |
| 22 Jul 2021 | USD | 31.49 | 32.3 | 30.68 | 31.51 | 31.51 | -0.07 (-0.22%) | 46,000 |
| 21 Jul 2021 | USD | 30 | 31.68 | 30 | 31.58 | 31.58 | +0.69 (+2.23%) | 17,400 |
| 20 Jul 2021 | USD | 30 | 31.32 | 30 | 30.89 | 30.89 | +0.19 (+0.62%) | 20,500 |
| 19 Jul 2021 | USD | 31.27 | 31.7 | 30.54 | 30.7 | 30.7 | -1.25 (-3.91%) | 17,700 |
| 16 Jul 2021 | USD | 32.64 | 32.64 | 31.02 | 31.95 | 31.95 | +0.17 (+0.53%) | 10,900 |
