| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 33.44 | 34.11 | 33.44 | 33.73 | 33.73 | +0.75 (+2.27%) | 18,000 |
| 1 Jun 2021 | USD | 34.33 | 34.69 | 32.85 | 32.98 | 32.98 | -1.13 (-3.31%) | 30,000 |
| 28 May 2021 | USD | 33.96 | 34.35 | 33.96 | 34.11 | 34.11 | -0.3 (-0.87%) | 6,700 |
| 27 May 2021 | USD | 33.3 | 34.49 | 33.08 | 34.41 | 34.41 | +1.35 (+4.08%) | 35,800 |
| 26 May 2021 | USD | 32.68 | 33.6 | 32.68 | 33.06 | 33.06 | 0.0 (0.0%) | 80,400 |
| 25 May 2021 | USD | 32.69 | 33.13 | 32.46 | 33.06 | 33.06 | +0.34 (+1.04%) | 70,800 |
| 24 May 2021 | USD | 34.28 | 34.28 | 32.66 | 32.72 | 32.72 | -1.64 (-4.77%) | 39,100 |
| 21 May 2021 | USD | 33.7 | 34.56 | 33.1 | 34.36 | 34.36 | +0.31 (+0.91%) | 25,600 |
| 20 May 2021 | USD | 32.5 | 34.28 | 32.42 | 34.05 | 34.05 | +1.72 (+5.32%) | 14,400 |
| 19 May 2021 | USD | 31.72 | 32.55 | 31.72 | 32.33 | 32.33 | -0.45 (-1.37%) | 9,000 |
| 18 May 2021 | USD | 31.75 | 32.78 | 31.59 | 32.78 | 32.78 | +1.06 (+3.34%) | 9,000 |
| 17 May 2021 | USD | 30.91 | 31.8 | 30.88 | 31.72 | 31.72 | +0.82 (+2.65%) | 14,900 |
| 14 May 2021 | USD | 30.34 | 31 | 30.26 | 30.9 | 30.9 | +1.19 (+4.01%) | 16,000 |
| 13 May 2021 | USD | 28.95 | 29.71 | 28.95 | 29.71 | 29.71 | +0.74 (+2.55%) | 17,000 |
| 12 May 2021 | USD | 29.25 | 29.78 | 28.69 | 28.97 | 28.97 | -0.59 (-2.00%) | 29,200 |
| 11 May 2021 | USD | 29.88 | 30.04 | 29.25 | 29.56 | 29.56 | -0.62 (-2.05%) | 19,800 |
| 10 May 2021 | USD | 29.9 | 30.22 | 29.74 | 30.18 | 30.18 | +0.13 (+0.43%) | 11,400 |
| 7 May 2021 | USD | 30.59 | 30.6 | 29.68 | 30.05 | 30.05 | -0.05 (-0.17%) | 15,300 |
| 6 May 2021 | USD | 31.13 | 31.21 | 29.52 | 30.1 | 30.1 | +0.38 (+1.28%) | 512,100 |
| 5 May 2021 | USD | 29.66 | 30.31 | 29.66 | 29.72 | 29.72 | -0.69 (-2.27%) | 37,900 |
| 4 May 2021 | USD | 30.57 | 30.57 | 29.91 | 30.41 | 30.41 | -0.17 (-0.56%) | 18,200 |
| 3 May 2021 | USD | 29.75 | 30.68 | 29.34 | 30.58 | 30.58 | +1.18 (+4.01%) | 8,800 |
| 30 Apr 2021 | USD | 30 | 30.11 | 29.3999 | 29.3999 | 29.3999 | -0.83 (-2.75%) | 10,069 |
| 29 Apr 2021 | USD | 30.15 | 30.43 | 29.53 | 30.23 | 30.23 | +0.43 (+1.44%) | 14,418 |
| 28 Apr 2021 | USD | 30.17 | 30.17 | 29.5 | 29.8 | 29.8 | +0.246 (+0.83%) | 11,049 |
| 27 Apr 2021 | USD | 30.48 | 30.56 | 29.55 | 29.554 | 29.554 | -0.916 (-3.01%) | 15,166 |
| 26 Apr 2021 | USD | 31.32 | 31.32 | 30.32 | 30.47 | 30.47 | -0.21 (-0.68%) | 11,397 |
| 23 Apr 2021 | USD | 30.45 | 31.13 | 30.11 | 30.68 | 30.68 | -0.01 (-0.03%) | 128,441 |
| 22 Apr 2021 | USD | 30.26 | 30.6899 | 30.2 | 30.6899 | 30.6899 | +0.73 (+2.44%) | 9,580 |
| 21 Apr 2021 | USD | 29.81 | 29.9699 | 29.73 | 29.96 | 29.96 | +0.275 (+0.93%) | 11,415 |
