Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 51.68 | 52.19 | 51.35 | 51.75 | 51.75 | +0.18 (+0.35%) | 12,000 |
28 Feb 2024 | USD | 52.11 | 52.34 | 51.35 | 51.57 | 51.57 | -0.64 (-1.23%) | 13,500 |
27 Feb 2024 | USD | 52.2 | 52.89 | 51.89 | 52.21 | 52.21 | +0.03 (+0.06%) | 17,100 |
26 Feb 2024 | USD | 52.96 | 53.14 | 52 | 52.18 | 52.18 | -1.47 (-2.74%) | 23,700 |
23 Feb 2024 | USD | 53.71 | 54.04 | 53.5 | 53.65 | 53.65 | +0.02 (+0.04%) | 20,500 |
22 Feb 2024 | USD | 52.62 | 54.06 | 52.62 | 53.63 | 53.63 | -0.48 (-0.89%) | 17,500 |
21 Feb 2024 | USD | 53.87 | 54.44 | 53.87 | 54.11 | 54.11 | -0.8 (-1.46%) | 22,900 |
20 Feb 2024 | USD | 55.68 | 55.68 | 54.5 | 54.91 | 54.91 | -0.1 (-0.18%) | 11,000 |
16 Feb 2024 | USD | 54.35 | 55.01 | 54.3 | 55.01 | 55.01 | +0.9 (+1.66%) | 10,800 |
15 Feb 2024 | USD | 54 | 54.65 | 53.37 | 54.11 | 54.11 | +0.03 (+0.06%) | 77,700 |
14 Feb 2024 | USD | 53.77 | 54.16 | 53.42 | 54.08 | 54.08 | +0.95 (+1.79%) | 22,600 |
13 Feb 2024 | USD | 52.59 | 53.48 | 52.59 | 53.13 | 53.13 | -0.83 (-1.54%) | 16,600 |
12 Feb 2024 | USD | 54.03 | 54.36 | 53.54 | 53.96 | 53.96 | -0.07 (-0.13%) | 21,600 |
9 Feb 2024 | USD | 53.66 | 54.11 | 53.64 | 54.03 | 54.03 | +0.37 (+0.69%) | 18,800 |
8 Feb 2024 | USD | 54.62 | 54.62 | 53.5 | 53.66 | 53.66 | -1.94 (-3.49%) | 12,200 |
7 Feb 2024 | USD | 55.19 | 55.61 | 54.27 | 55.6 | 55.6 | +1.3 (+2.39%) | 28,300 |
6 Feb 2024 | USD | 53.3 | 54.83 | 52.17 | 54.3 | 54.3 | +2.16 (+4.14%) | 18,700 |
5 Feb 2024 | USD | 52.05 | 53.72 | 52.05 | 52.14 | 52.14 | -0.77 (-1.46%) | 22,100 |
2 Feb 2024 | USD | 51.25 | 53.14 | 51.25 | 52.91 | 52.91 | +1.29 (+2.50%) | 38,800 |
1 Feb 2024 | USD | 51.2 | 52 | 51.1 | 51.62 | 51.62 | +0.51 (+1.00%) | 17,100 |
31 Jan 2024 | USD | 50.5 | 51.28 | 49.9 | 51.11 | 51.11 | -0.47 (-0.91%) | 39,500 |
30 Jan 2024 | USD | 50.63 | 51.81 | 49.73 | 51.58 | 51.58 | +2.04 (+4.12%) | 23,700 |
29 Jan 2024 | USD | 50.59 | 50.59 | 49.5 | 49.54 | 49.54 | -0.34 (-0.68%) | 186,200 |
26 Jan 2024 | USD | 49.5 | 50.13 | 49.35 | 49.88 | 49.88 | +0.57 (+1.16%) | 191,200 |
25 Jan 2024 | USD | 48.9 | 49.74 | 47.76 | 49.31 | 49.31 | +0.54 (+1.11%) | 16,600 |
24 Jan 2024 | USD | 49.08 | 49.47 | 48.65 | 48.77 | 48.77 | +0.19 (+0.39%) | 58,500 |
23 Jan 2024 | USD | 48.51 | 48.58 | 47.68 | 48.58 | 48.58 | +0.17 (+0.35%) | 15,800 |
22 Jan 2024 | USD | 49.1 | 49.97 | 48.18 | 48.41 | 48.41 | -0.6 (-1.22%) | 16,600 |
19 Jan 2024 | USD | 48.16 | 49.01 | 47.88 | 49.01 | 49.01 | +1.12 (+2.34%) | 16,400 |
18 Jan 2024 | USD | 47.28 | 47.89 | 46.88 | 47.89 | 47.89 | +0.05 (+0.10%) | 162,800 |