| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 29.81 | 29.9699 | 29.73 | 29.96 | 29.96 | +0.275 (+0.93%) | 11,415 |
| 20 Apr 2021 | USD | 29.93 | 30.43 | 29.66 | 29.685 | 29.685 | -0.645 (-2.13%) | 20,256 |
| 19 Apr 2021 | USD | 30.705 | 30.8599 | 29.96 | 30.33 | 30.33 | -0.31 (-1.01%) | 13,539 |
| 16 Apr 2021 | USD | 30.3 | 30.9242 | 30.25 | 30.64 | 30.64 | +0.16 (+0.52%) | 15,265 |
| 15 Apr 2021 | USD | 30.45 | 30.58 | 30.4 | 30.48 | 30.48 | +0.31 (+1.03%) | 8,151 |
| 14 Apr 2021 | USD | 29.03 | 30.18 | 28.94 | 30.17 | 30.17 | +1.09 (+3.75%) | 15,439 |
| 13 Apr 2021 | USD | 28.74 | 29.48 | 28.74 | 29.08 | 29.08 | +0.02 (+0.07%) | 11,600 |
| 12 Apr 2021 | USD | 28.9501 | 29.17 | 28.67 | 29.06 | 29.06 | +0.15 (+0.52%) | 15,478 |
| 9 Apr 2021 | USD | 29.25 | 29.38 | 28.81 | 28.91 | 28.91 | -0.64 (-2.17%) | 18,904 |
| 8 Apr 2021 | USD | 29.95 | 29.95 | 29.18 | 29.5499 | 29.5499 | +0.26 (+0.89%) | 43,728 |
| 7 Apr 2021 | USD | 28.6 | 29.4599 | 28.6 | 29.29 | 29.29 | -0.59 (-1.97%) | 75,649 |
| 6 Apr 2021 | USD | 30.12 | 30.56 | 29.67 | 29.88 | 29.88 | -0.35 (-1.16%) | 60,488 |
| 5 Apr 2021 | USD | 29 | 30.408 | 29 | 30.23 | 30.23 | +2.06 (+7.31%) | 21,552 |
| 1 Apr 2021 | USD | 28.39 | 28.41 | 28.125 | 28.17 | 28.17 | +0.09 (+0.32%) | 76,545 |
| 31 Mar 2021 | USD | 28.4 | 28.4 | 28.03 | 28.08 | 28.08 | -0.33 (-1.16%) | 22,690 |
| 30 Mar 2021 | USD | 28.3 | 28.5699 | 28.16 | 28.41 | 28.41 | +0.09 (+0.32%) | 23,663 |
| 29 Mar 2021 | USD | 27.6 | 28.32 | 27.56 | 28.32 | 28.32 | +0.39 (+1.40%) | 28,332 |
| 26 Mar 2021 | USD | 28.535 | 28.565 | 27.575 | 27.93 | 27.93 | -0.44 (-1.55%) | 29,042 |
| 25 Mar 2021 | USD | 27.67 | 28.45 | 27.54 | 28.37 | 28.37 | +1.58 (+5.90%) | 18,878 |
| 24 Mar 2021 | USD | 27.2 | 27.37 | 26.79 | 26.79 | 26.79 | -0.32 (-1.18%) | 21,694 |
| 23 Mar 2021 | USD | 29.58 | 29.58 | 27.11 | 27.11 | 27.11 | -1.05 (-3.73%) | 119,354 |
| 22 Mar 2021 | USD | 27.475 | 28.27 | 27.475 | 28.16 | 28.16 | +0.88 (+3.23%) | 12,427 |
| 19 Mar 2021 | USD | 28.42 | 29.05 | 26.9 | 27.28 | 27.28 | -1.23 (-4.31%) | 30,493 |
| 18 Mar 2021 | USD | 28.26 | 28.735 | 28.2 | 28.51 | 28.51 | -0.13 (-0.45%) | 11,127 |
| 17 Mar 2021 | USD | 29 | 30.09 | 28.38 | 28.64 | 28.64 | -0.61 (-2.09%) | 21,860 |
| 16 Mar 2021 | USD | 28.36 | 29.37 | 28.36 | 29.25 | 29.25 | +0.59 (+2.06%) | 19,556 |
| 15 Mar 2021 | USD | 30.06 | 30.08 | 28.55 | 28.66 | 28.66 | +0.06 (+0.21%) | 12,968 |
| 12 Mar 2021 | USD | 28.57 | 28.97 | 28.23 | 28.6 | 28.6 | -0.18 (-0.63%) | 13,613 |
| 11 Mar 2021 | USD | 29.27 | 29.27 | 28.3501 | 28.78 | 28.78 | +0.14 (+0.49%) | 18,654 |
| 10 Mar 2021 | USD | 27.02 | 28.65 | 27.02 | 28.64 | 28.64 | +1.755 (+6.53%) | 35,643 |
