| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 26.325 | 27.06 | 26.02 | 26.39 | 26.39 | -0.77 (-2.84%) | 17,713 |
| 22 Jan 2021 | USD | 28.14 | 28.14 | 26.545 | 27.16 | 27.16 | -0.59 (-2.13%) | 30,299 |
| 21 Jan 2021 | USD | 27.35 | 28.71 | 27.2701 | 27.75 | 27.75 | -0.37 (-1.32%) | 12,292 |
| 20 Jan 2021 | USD | 29.385 | 30.15 | 28.12 | 28.12 | 28.12 | -1.08 (-3.70%) | 19,059 |
| 19 Jan 2021 | USD | 30.5 | 30.5 | 29.16 | 29.2 | 29.2 | -0.28 (-0.95%) | 28,237 |
| 15 Jan 2021 | USD | 28.69 | 30.26 | 28.69 | 29.48 | 29.48 | -0.67 (-2.22%) | 30,548 |
| 14 Jan 2021 | USD | 28.76 | 30.29 | 28.68 | 30.15 | 30.15 | +0.64 (+2.17%) | 14,800 |
| 13 Jan 2021 | USD | 28.85 | 29.57 | 28.85 | 29.51 | 29.51 | +0.299 (+1.02%) | 11,750 |
| 12 Jan 2021 | USD | 28.91 | 29.9599 | 28.79 | 29.2107 | 29.2107 | -0.379 (-1.28%) | 17,650 |
| 11 Jan 2021 | USD | 29.07 | 29.74 | 28.62 | 29.59 | 29.59 | +0.2 (+0.68%) | 77,008 |
| 8 Jan 2021 | USD | 29.91 | 30.14 | 29 | 29.39 | 29.39 | +0.075 (+0.26%) | 35,972 |
| 7 Jan 2021 | USD | 27.4 | 29.315 | 27.4 | 29.315 | 29.315 | +1.095 (+3.88%) | 24,764 |
| 6 Jan 2021 | USD | 27.445 | 28.64 | 27.445 | 28.22 | 28.22 | +0.54 (+1.95%) | 14,088 |
| 5 Jan 2021 | USD | 28.72 | 28.72 | 27.29 | 27.68 | 27.68 | -0.31 (-1.11%) | 19,235 |
| 4 Jan 2021 | USD | 28.03 | 29.65 | 27.99 | 27.99 | 27.99 | +0.215 (+0.77%) | 32,322 |
| 31 Dec 2020 | USD | 28.71 | 28.71 | 27.59 | 27.775 | 27.775 | -0.085 (-0.30%) | 13,768 |
| 30 Dec 2020 | USD | 28.99 | 28.99 | 27.82 | 27.8596 | 27.8596 | -0.77 (-2.69%) | 37,462 |
| 29 Dec 2020 | USD | 26.2 | 28.7 | 26.2 | 28.6299 | 28.6299 | +1.5 (+5.53%) | 15,564 |
| 28 Dec 2020 | USD | 27.6275 | 27.6275 | 26.79 | 27.1299 | 27.1299 | -0.23 (-0.84%) | 22,123 |
| 24 Dec 2020 | USD | 27.09 | 28.49 | 27.09 | 27.36 | 27.36 | -0.11 (-0.40%) | 15,335 |
| 23 Dec 2020 | USD | 26.84 | 27.57 | 26.227 | 27.47 | 27.47 | +1.505 (+5.80%) | 336,502 |
| 22 Dec 2020 | USD | 26 | 26.86 | 25.54 | 25.9649 | 25.9649 | -1.145 (-4.22%) | 78,644 |
| 21 Dec 2020 | USD | 26.917 | 27.42 | 26.48 | 27.1099 | 27.1099 | -0.34 (-1.24%) | 28,972 |
| 18 Dec 2020 | USD | 28.1532 | 28.78 | 26.998 | 27.45 | 27.45 | -1.65 (-5.67%) | 44,818 |
| 17 Dec 2020 | USD | 28.83 | 29.14 | 27.11 | 29.1 | 29.1 | +1.404 (+5.07%) | 28,024 |
| 16 Dec 2020 | USD | 27.345 | 28.06 | 26.67 | 27.696 | 27.696 | +0.376 (+1.38%) | 16,423 |
| 15 Dec 2020 | USD | 26.13 | 28.17 | 26.13 | 27.32 | 27.32 | -0.23 (-0.83%) | 18,136 |
| 14 Dec 2020 | USD | 27.605 | 28.24 | 26.62 | 27.55 | 27.55 | +0.04 (+0.15%) | 27,341 |
| 11 Dec 2020 | USD | 28.25 | 28.25 | 27.09 | 27.51 | 27.51 | -0.77 (-2.72%) | 94,139 |
| 10 Dec 2020 | USD | 27.555 | 28.36 | 27.21 | 28.28 | 28.28 | +1.25 (+4.62%) | 104,446 |
