| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26 | 27.07 | 26 | 27.03 | 27.03 | -0.09 (-0.33%) | 28,155 |
| 8 Dec 2020 | USD | 27.39 | 27.43 | 26.66 | 27.12 | 27.12 | +0.3 (+1.12%) | 199,371 |
| 7 Dec 2020 | USD | 27.415 | 27.77 | 26.53 | 26.82 | 26.82 | -0.96 (-3.46%) | 195,447 |
| 4 Dec 2020 | USD | 28.09 | 28.92 | 27.34 | 27.78 | 27.78 | -0.12 (-0.43%) | 23,771 |
| 3 Dec 2020 | USD | 27.5 | 29.05 | 26.9601 | 27.8999 | 27.8999 | +0.4 (+1.45%) | 15,000 |
| 2 Dec 2020 | USD | 26.865 | 27.65 | 26.31 | 27.4999 | 27.4999 | +0.81 (+3.03%) | 13,066 |
| 1 Dec 2020 | USD | 25.35 | 27.71 | 25.35 | 26.69 | 26.69 | +1.79 (+7.19%) | 34,552 |
| 30 Nov 2020 | USD | 26.47 | 26.47 | 24.9 | 24.9 | 24.9 | -2.09 (-7.74%) | 25,934 |
| 27 Nov 2020 | USD | 27.01 | 27.01 | 26.06 | 26.99 | 26.99 | -0.27 (-0.99%) | 10,071 |
| 25 Nov 2020 | USD | 28.485 | 28.485 | 27.2301 | 27.26 | 27.26 | -1.48 (-5.15%) | 22,752 |
| 24 Nov 2020 | USD | 28.88 | 29.1828 | 28.46 | 28.74 | 28.74 | +0.32 (+1.13%) | 231,420 |
| 23 Nov 2020 | USD | 26.55 | 28.49 | 26.55 | 28.42 | 28.42 | +1 (+3.65%) | 30,577 |
| 20 Nov 2020 | USD | 27.17 | 27.42 | 26.41 | 27.42 | 27.42 | +0.53 (+1.97%) | 19,188 |
| 19 Nov 2020 | USD | 26.63 | 27.29 | 26.63 | 26.89 | 26.89 | +0.45 (+1.70%) | 20,823 |
| 18 Nov 2020 | USD | 26 | 27.2199 | 26 | 26.44 | 26.44 | +0.183 (+0.70%) | 21,180 |
| 17 Nov 2020 | USD | 25.3 | 26.64 | 25.2801 | 26.2574 | 26.2574 | +1.182 (+4.72%) | 13,676 |
| 16 Nov 2020 | USD | 24.87 | 26.01 | 24.82 | 25.075 | 25.075 | +0.2 (+0.80%) | 17,741 |
| 13 Nov 2020 | USD | 24.91 | 25.147 | 24.7796 | 24.875 | 24.875 | +0.115 (+0.46%) | 26,482 |
| 12 Nov 2020 | USD | 26.32 | 26.32 | 24.57 | 24.7599 | 24.7599 | -1.68 (-6.35%) | 41,742 |
| 11 Nov 2020 | USD | 26.68 | 26.85 | 25.93 | 26.44 | 26.44 | +0.42 (+1.61%) | 1,048,400 |
| 10 Nov 2020 | USD | 25.25 | 26.02 | 24.56 | 26.02 | 26.02 | +0.52 (+2.04%) | 48,625 |
| 9 Nov 2020 | USD | 23.74 | 25.77 | 23.74 | 25.5 | 25.5 | +1.76 (+7.41%) | 67,227 |
| 6 Nov 2020 | USD | 23.199 | 23.74 | 23.199 | 23.74 | 23.74 | +0.59 (+2.55%) | 88,015 |
| 5 Nov 2020 | USD | 21.83 | 23.15 | 21.83 | 23.15 | 23.15 | +1.07 (+4.85%) | 17,258 |
| 4 Nov 2020 | USD | 21.11 | 22.45 | 21.11 | 22.08 | 22.08 | +0.18 (+0.82%) | 97,325 |
| 3 Nov 2020 | USD | 21.995 | 22.45 | 21.61 | 21.9 | 21.9 | -0.6 (-2.67%) | 48,152 |
| 2 Nov 2020 | USD | 22.3 | 22.59 | 21.41 | 22.5 | 22.5 | +0.2 (+0.90%) | 17,615 |
| 30 Oct 2020 | USD | 21.385 | 22.2999 | 21.12 | 22.2999 | 22.2999 | +1.02 (+4.79%) | 48,502 |
| 29 Oct 2020 | USD | 20.18 | 21.47 | 20.18 | 21.28 | 21.28 | +0.2 (+0.95%) | 80,102 |
| 28 Oct 2020 | USD | 22.24 | 22.24 | 20.46 | 21.08 | 21.08 | -0.84 (-3.83%) | 37,475 |
