| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 17.9501 | 18.6 | 17.9501 | 18.5999 | 18.5999 | +0.17 (+0.92%) | 54,304 |
| 14 Sep 2020 | USD | 17.16 | 18.5 | 17.16 | 18.43 | 18.43 | +0.74 (+4.18%) | 18,327 |
| 11 Sep 2020 | USD | 18.2 | 18.2 | 17.22 | 17.69 | 17.69 | -0.03 (-0.17%) | 11,180 |
| 10 Sep 2020 | USD | 16.79 | 17.87 | 16.79 | 17.72 | 17.72 | +0.44 (+2.55%) | 12,342 |
| 9 Sep 2020 | USD | 17.22 | 17.49 | 16.81 | 17.28 | 17.28 | +0.13 (+0.76%) | 23,673 |
| 8 Sep 2020 | USD | 17.25 | 17.4 | 16.64 | 17.15 | 17.15 | -0.315 (-1.80%) | 9,973 |
| 4 Sep 2020 | USD | 17.61 | 17.61 | 16.81 | 17.465 | 17.465 | +0.505 (+2.98%) | 16,423 |
| 3 Sep 2020 | USD | 16.61 | 17.74 | 16.61 | 16.96 | 16.96 | -0.38 (-2.19%) | 11,180 |
| 2 Sep 2020 | USD | 17.9 | 17.9 | 17.13 | 17.34 | 17.34 | -0.3 (-1.70%) | 27,496 |
| 1 Sep 2020 | USD | 17.28 | 18.22 | 17.28 | 17.64 | 17.64 | +0.19 (+1.09%) | 21,526 |
| 31 Aug 2020 | USD | 17.67 | 18.01 | 17.14 | 17.45 | 17.45 | -0.613 (-3.39%) | 117,826 |
| 28 Aug 2020 | USD | 17.38 | 18.11 | 17.38 | 18.063 | 18.063 | +0.253 (+1.42%) | 21,228 |
| 27 Aug 2020 | USD | 17.79 | 18.32 | 17.1901 | 17.81 | 17.81 | +0.06 (+0.34%) | 102,815 |
| 26 Aug 2020 | USD | 17.99 | 18.63 | 17.74 | 17.75 | 17.75 | -0.07 (-0.39%) | 15,492 |
| 25 Aug 2020 | USD | 17.73 | 18.29 | 17.56 | 17.82 | 17.82 | +0.09 (+0.51%) | 38,538 |
| 24 Aug 2020 | USD | 18.15 | 18.53 | 17.73 | 17.73 | 17.73 | -0.52 (-2.85%) | 60,912 |
| 21 Aug 2020 | USD | 18.31 | 18.77 | 18.25 | 18.25 | 18.25 | -0.66 (-3.49%) | 13,010 |
| 20 Aug 2020 | USD | 19 | 19.05 | 18.45 | 18.91 | 18.91 | -0.22 (-1.15%) | 30,768 |
| 19 Aug 2020 | USD | 18.38 | 19.2 | 18.38 | 19.13 | 19.13 | +0.52 (+2.79%) | 93,261 |
| 18 Aug 2020 | USD | 18.8 | 18.84 | 18.23 | 18.61 | 18.61 | -0.12 (-0.64%) | 53,451 |
| 17 Aug 2020 | USD | 18.26 | 18.86 | 18.26 | 18.7299 | 18.7299 | +0.07 (+0.37%) | 181,381 |
| 14 Aug 2020 | USD | 19.36 | 19.36 | 18.19 | 18.66 | 18.66 | +0.16 (+0.86%) | 7,295 |
| 13 Aug 2020 | USD | 17.86 | 18.7 | 17.86 | 18.5 | 18.5 | +0.02 (+0.11%) | 23,944 |
| 12 Aug 2020 | USD | 18.3225 | 18.54 | 17.58 | 18.48 | 18.48 | +0.41 (+2.27%) | 38,146 |
| 11 Aug 2020 | USD | 17.815 | 18.15 | 17.45 | 18.0699 | 18.0699 | +0.68 (+3.91%) | 5,950 |
| 10 Aug 2020 | USD | 17.9775 | 18.17 | 17.26 | 17.39 | 17.39 | -0.16 (-0.91%) | 7,877 |
| 7 Aug 2020 | USD | 17.87 | 17.87 | 17.021 | 17.55 | 17.55 | +0.25 (+1.44%) | 23,800 |
| 6 Aug 2020 | USD | 17.09 | 17.96 | 17.09 | 17.3001 | 17.3001 | -0.19 (-1.09%) | 6,287 |
| 5 Aug 2020 | USD | 17.5 | 17.83 | 16.96 | 17.49 | 17.49 | +0.37 (+2.16%) | 32,176 |
| 4 Aug 2020 | USD | 17.36 | 17.818 | 16.75 | 17.12 | 17.12 | -0.63 (-3.55%) | 25,069 |
