| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 17.4401 | 18.25 | 17.4401 | 17.75 | 17.75 | -0.2 (-1.11%) | 10,528 |
| 31 Jul 2020 | USD | 18.36 | 18.82 | 17.95 | 17.95 | 17.95 | -0.57 (-3.08%) | 21,305 |
| 30 Jul 2020 | USD | 19.1 | 19.13 | 18.3201 | 18.52 | 18.52 | -0.71 (-3.69%) | 26,549 |
| 29 Jul 2020 | USD | 18.57 | 19.23 | 18.53 | 19.23 | 19.23 | +0.27 (+1.42%) | 12,347 |
| 28 Jul 2020 | USD | 17.995 | 18.96 | 17.59 | 18.96 | 18.96 | +0.81 (+4.46%) | 16,006 |
| 27 Jul 2020 | USD | 17.98 | 18.16 | 17.55 | 18.15 | 18.15 | +0.3 (+1.68%) | 9,417 |
| 24 Jul 2020 | USD | 17.16 | 17.94 | 16.965 | 17.85 | 17.85 | +0.58 (+3.36%) | 24,368 |
| 23 Jul 2020 | USD | 17.56 | 17.83 | 17.27 | 17.27 | 17.27 | -0.487 (-2.74%) | 18,168 |
| 22 Jul 2020 | USD | 16.55 | 17.91 | 16.55 | 17.757 | 17.757 | +0.667 (+3.90%) | 9,751 |
| 21 Jul 2020 | USD | 16.3 | 17.76 | 16.3 | 17.09 | 17.09 | +0.34 (+2.03%) | 33,401 |
| 20 Jul 2020 | USD | 16.692 | 16.9 | 16.47 | 16.75 | 16.75 | -0.06 (-0.36%) | 19,262 |
| 17 Jul 2020 | USD | 17.525 | 17.58 | 16.75 | 16.81 | 16.81 | -0.78 (-4.43%) | 8,816 |
| 16 Jul 2020 | USD | 17.42 | 18 | 17.37 | 17.59 | 17.59 | -0.13 (-0.73%) | 22,226 |
| 15 Jul 2020 | USD | 17.82 | 18.35 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 8,306 |
| 14 Jul 2020 | USD | 17.307 | 18 | 17.307 | 17.95 | 17.95 | +0.305 (+1.73%) | 12,018 |
| 13 Jul 2020 | USD | 17.27 | 18.2 | 17.27 | 17.645 | 17.645 | -0.005 (-0.03%) | 23,779 |
| 10 Jul 2020 | USD | 18.37 | 18.41 | 17.48 | 17.65 | 17.65 | -0.34 (-1.89%) | 11,371 |
| 9 Jul 2020 | USD | 18.1 | 18.57 | 17.86 | 17.99 | 17.99 | -0.04 (-0.22%) | 12,405 |
| 8 Jul 2020 | USD | 18.13 | 18.45 | 17.67 | 18.03 | 18.03 | -0.12 (-0.66%) | 17,725 |
| 7 Jul 2020 | USD | 18.38 | 18.58 | 17.85 | 18.15 | 18.15 | -0.16 (-0.87%) | 37,996 |
| 6 Jul 2020 | USD | 18.66 | 18.66 | 17.81 | 18.31 | 18.31 | +0.17 (+0.94%) | 9,977 |
| 2 Jul 2020 | USD | 17.21 | 18.37 | 17.21 | 18.14 | 18.14 | +0.49 (+2.78%) | 13,424 |
| 1 Jul 2020 | USD | 17.76 | 17.76 | 17.38 | 17.65 | 17.65 | +0.35 (+2.02%) | 8,838 |
| 30 Jun 2020 | USD | 15.74 | 17.85 | 15.74 | 17.3 | 17.3 | +0.24 (+1.41%) | 25,918 |
| 29 Jun 2020 | USD | 17.54 | 17.56 | 16.58 | 17.06 | 17.06 | +0.1 (+0.59%) | 13,230 |
| 26 Jun 2020 | USD | 18 | 18 | 16.92 | 16.96 | 16.96 | -0.87 (-4.88%) | 29,174 |
| 25 Jun 2020 | USD | 18.11 | 18.44 | 17.82 | 17.83 | 17.83 | -0.11 (-0.61%) | 71,772 |
| 24 Jun 2020 | USD | 17.75 | 18.58 | 17.55 | 17.94 | 17.94 | -0.36 (-1.97%) | 13,375 |
| 23 Jun 2020 | USD | 18.645 | 19.11 | 18.06 | 18.3 | 18.3 | -0.2 (-1.08%) | 14,131 |
| 22 Jun 2020 | USD | 19.15 | 19.2868 | 18.25 | 18.5 | 18.5 | -0.78 (-4.05%) | 61,139 |
