| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.6 | 15.0399 | 14.18 | 14.56 | 14.56 | +0.55 (+3.93%) | 63,491 |
| 6 May 2020 | USD | 13.905 | 14.3799 | 13.65 | 14.01 | 14.01 | -0.38 (-2.64%) | 28,333 |
| 5 May 2020 | USD | 13.86 | 14.74 | 13.86 | 14.39 | 14.39 | +0.28 (+1.98%) | 41,055 |
| 4 May 2020 | USD | 13.54 | 14.11 | 13.06 | 14.11 | 14.11 | +0.79 (+5.93%) | 244,302 |
| 1 May 2020 | USD | 13.5 | 14.4799 | 12.91 | 13.32 | 13.32 | -0.43 (-3.13%) | 32,653 |
| 30 Apr 2020 | USD | 13.93 | 13.93 | 13.24 | 13.75 | 13.75 | -0.18 (-1.29%) | 61,586 |
| 29 Apr 2020 | USD | 13.305 | 13.99 | 13.0601 | 13.93 | 13.93 | +0.741 (+5.62%) | 41,303 |
| 28 Apr 2020 | USD | 12.79 | 13.3 | 12.59 | 13.189 | 13.189 | +0.649 (+5.18%) | 34,542 |
| 27 Apr 2020 | USD | 12.8 | 12.96 | 12.23 | 12.54 | 12.54 | +0.307 (+2.51%) | 254,228 |
| 24 Apr 2020 | USD | 12.62 | 12.62 | 11.9 | 12.2325 | 12.2325 | +0.302 (+2.54%) | 39,964 |
| 23 Apr 2020 | USD | 12.736 | 12.79 | 11.93 | 11.93 | 11.93 | -0.52 (-4.18%) | 69,743 |
| 22 Apr 2020 | USD | 12.25 | 12.8 | 12.21 | 12.45 | 12.45 | +0.02 (+0.16%) | 48,371 |
| 21 Apr 2020 | USD | 11.995 | 12.74 | 11.995 | 12.4299 | 12.4299 | -0.51 (-3.94%) | 44,652 |
| 20 Apr 2020 | USD | 13.53 | 13.53 | 12.63 | 12.9399 | 12.9399 | -0.64 (-4.71%) | 231,647 |
| 17 Apr 2020 | USD | 13.315 | 13.664 | 12.79 | 13.58 | 13.58 | +1.165 (+9.38%) | 58,712 |
| 16 Apr 2020 | USD | 13.36 | 13.36 | 12.18 | 12.415 | 12.415 | -0.245 (-1.94%) | 76,685 |
| 15 Apr 2020 | USD | 12.81 | 12.81 | 12.4 | 12.66 | 12.66 | -0.9 (-6.64%) | 28,699 |
| 14 Apr 2020 | USD | 13.4 | 14.4 | 13.4 | 13.56 | 13.56 | -0.59 (-4.17%) | 57,730 |
| 13 Apr 2020 | USD | 14 | 14.59 | 13.93 | 14.15 | 14.15 | -0.4 (-2.75%) | 56,693 |
| 9 Apr 2020 | USD | 16.25 | 16.25 | 12.48 | 14.55 | 14.55 | +0.58 (+4.15%) | 81,132 |
| 8 Apr 2020 | USD | 14.25 | 14.31 | 13.6201 | 13.97 | 13.97 | +0.17 (+1.23%) | 98,470 |
| 7 Apr 2020 | USD | 13.7499 | 14.8 | 13.7499 | 13.8 | 13.8 | +0.44 (+3.29%) | 96,715 |
| 6 Apr 2020 | USD | 13.4 | 13.88 | 13.19 | 13.36 | 13.36 | +1.03 (+8.35%) | 79,681 |
| 3 Apr 2020 | USD | 12.39 | 13.0388 | 12.19 | 12.33 | 12.33 | -0.42 (-3.29%) | 50,210 |
| 2 Apr 2020 | USD | 12.1 | 13.2 | 12.1 | 12.75 | 12.75 | +0.37 (+2.99%) | 115,426 |
| 1 Apr 2020 | USD | 13.0325 | 14.692 | 12.3 | 12.38 | 12.38 | -1.3 (-9.50%) | 74,705 |
| 31 Mar 2020 | USD | 13.02 | 14.5 | 13.02 | 13.68 | 13.68 | +0.331 (+2.48%) | 58,649 |
| 30 Mar 2020 | USD | 13.27 | 13.5899 | 12.88 | 13.349 | 13.349 | -0.051 (-0.38%) | 76,740 |
| 27 Mar 2020 | USD | 14.14 | 14.36 | 13.32 | 13.4 | 13.4 | -1.97 (-12.82%) | 65,493 |
| 26 Mar 2020 | USD | 14.91 | 16.2 | 14.91 | 15.37 | 15.37 | +0.5 (+3.36%) | 52,794 |
