| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 48.45 | 48.45 | 47.07 | 47.84 | 47.84 | +0.35 (+0.74%) | 26,500 |
| 16 Jan 2024 | USD | 48.35 | 48.35 | 47.49 | 47.49 | 47.49 | -1.9 (-3.85%) | 15,500 |
| 12 Jan 2024 | USD | 49.3 | 49.45 | 48.95 | 49.39 | 49.39 | +0.53 (+1.08%) | 24,700 |
| 11 Jan 2024 | USD | 47.56 | 49.82 | 47.56 | 48.86 | 48.86 | +0.23 (+0.47%) | 21,300 |
| 10 Jan 2024 | USD | 49.49 | 49.49 | 48.5 | 48.63 | 48.63 | -0.1 (-0.21%) | 13,500 |
| 9 Jan 2024 | USD | 49 | 49.25 | 48.26 | 48.73 | 48.73 | -0.63 (-1.28%) | 20,100 |
| 8 Jan 2024 | USD | 48.69 | 51.37 | 48.69 | 49.36 | 49.36 | -1.11 (-2.20%) | 17,000 |
| 5 Jan 2024 | USD | 49.11 | 50.47 | 49 | 50.47 | 50.47 | +2.18 (+4.51%) | 14,900 |
| 4 Jan 2024 | USD | 47.78 | 48.56 | 47.78 | 48.29 | 48.29 | +0.51 (+1.07%) | 19,800 |
| 3 Jan 2024 | USD | 48.85 | 49.26 | 47.78 | 47.78 | 47.78 | -1.73 (-3.49%) | 19,600 |
| 2 Jan 2024 | USD | 51.1 | 51.1 | 49 | 49.51 | 49.51 | -0.7 (-1.39%) | 16,400 |
| 29 Dec 2023 | USD | 50.41 | 50.67 | 50.02 | 50.21 | 50.21 | -0.25 (-0.50%) | 7,300 |
| 28 Dec 2023 | USD | 50.09 | 50.59 | 49.44 | 50.46 | 50.46 | +0.46 (+0.92%) | 11,200 |
| 27 Dec 2023 | USD | 50.65 | 50.75 | 49.68 | 50 | 50 | -1.11 (-2.17%) | 19,500 |
| 26 Dec 2023 | USD | 47.87 | 51.43 | 47.87 | 51.11 | 51.11 | +2.79 (+5.77%) | 16,700 |
| 22 Dec 2023 | USD | 51.97 | 51.97 | 48.32 | 48.32 | 48.32 | -1.94 (-3.86%) | 23,500 |
| 21 Dec 2023 | USD | 50.23 | 51.1 | 50.03 | 50.26 | 50.26 | +0.61 (+1.23%) | 47,500 |
| 20 Dec 2023 | USD | 51.6 | 52.09 | 49.65 | 49.65 | 49.65 | -1.12 (-2.21%) | 18,200 |
| 19 Dec 2023 | USD | 51.15 | 52.17 | 50.56 | 50.77 | 50.77 | -0.23 (-0.45%) | 129,900 |
| 18 Dec 2023 | USD | 49.4 | 51 | 49.2 | 51 | 51 | +1.46 (+2.95%) | 14,800 |
| 15 Dec 2023 | USD | 49.77 | 50.42 | 49.06 | 49.54 | 49.54 | -0.31 (-0.62%) | 21,100 |
| 14 Dec 2023 | USD | 49.78 | 50.86 | 48.88 | 49.85 | 49.85 | +2.04 (+4.27%) | 19,100 |
| 13 Dec 2023 | USD | 47 | 49.38 | 46.72 | 47.81 | 47.81 | +0.14 (+0.29%) | 18,900 |
| 12 Dec 2023 | USD | 48.7 | 48.7 | 47 | 47.67 | 47.67 | +0.05 (+0.10%) | 14,300 |
| 11 Dec 2023 | USD | 47.62 | 47.93 | 47.2 | 47.62 | 47.62 | -0.27 (-0.56%) | 13,500 |
| 8 Dec 2023 | USD | 48 | 48 | 46.75 | 47.89 | 47.89 | +1.02 (+2.18%) | 13,800 |
| 7 Dec 2023 | USD | 45.35 | 46.87 | 45.35 | 46.87 | 46.87 | +0.44 (+0.95%) | 9,500 |
| 6 Dec 2023 | USD | 46.25 | 46.76 | 45.51 | 46.43 | 46.43 | +0.41 (+0.89%) | 27,100 |
| 5 Dec 2023 | USD | 45.43 | 46.03 | 44.83 | 46.02 | 46.02 | +0.26 (+0.57%) | 10,000 |
| 4 Dec 2023 | USD | 45.56 | 46.65 | 45.2 | 45.76 | 45.76 | -0.7 (-1.51%) | 16,500 |
