Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 47.45 | 47.45 | 46.44 | 46.63 | 46.63 | -0.4 (-0.85%) | 19,900 |
16 Nov 2023 | USD | 47.75 | 47.75 | 46.56 | 47.03 | 47.03 | +0.21 (+0.45%) | 21,300 |
15 Nov 2023 | USD | 45.74 | 47.05 | 45.74 | 46.82 | 46.82 | +0.84 (+1.83%) | 21,900 |
14 Nov 2023 | USD | 45.06 | 46 | 45.06 | 45.98 | 45.98 | +1.69 (+3.82%) | 22,500 |
13 Nov 2023 | USD | 44.56 | 44.91 | 44.05 | 44.29 | 44.29 | -0.38 (-0.85%) | 12,400 |
10 Nov 2023 | USD | 44.4 | 44.8 | 43.08 | 44.67 | 44.67 | +1.87 (+4.37%) | 9,200 |
9 Nov 2023 | USD | 43.15 | 43.9 | 42.8 | 42.8 | 42.8 | -0.83 (-1.90%) | 15,000 |
8 Nov 2023 | USD | 44.35 | 44.87 | 43.43 | 43.63 | 43.63 | -0.07 (-0.16%) | 12,700 |
7 Nov 2023 | USD | 44.15 | 44.15 | 43.38 | 43.7 | 43.7 | -0.01 (-0.02%) | 35,900 |
6 Nov 2023 | USD | 44.09 | 45.63 | 43.65 | 43.71 | 43.71 | -1.58 (-3.49%) | 35,600 |
3 Nov 2023 | USD | 46.76 | 46.76 | 44.82 | 45.29 | 45.29 | +1.52 (+3.47%) | 23,600 |
2 Nov 2023 | USD | 42.32 | 43.77 | 42.25 | 43.77 | 43.77 | +1.16 (+2.72%) | 12,200 |
1 Nov 2023 | USD | 41.02 | 42.81 | 40.43 | 42.61 | 42.61 | +2.86 (+7.19%) | 24,400 |
31 Oct 2023 | USD | 42.91 | 42.91 | 39.75 | 39.75 | 39.75 | -1.96 (-4.70%) | 20,300 |
30 Oct 2023 | USD | 41.14 | 41.76 | 40.92 | 41.71 | 41.71 | +1.17 (+2.89%) | 14,200 |
27 Oct 2023 | USD | 39.45 | 41.21 | 39.45 | 40.54 | 40.54 | +0.45 (+1.12%) | 12,100 |
26 Oct 2023 | USD | 38.4 | 40.46 | 38.4 | 40.09 | 40.09 | -0.4 (-0.99%) | 18,800 |
25 Oct 2023 | USD | 39.31 | 40.52 | 38.87 | 40.49 | 40.49 | +0.6 (+1.50%) | 9,800 |
24 Oct 2023 | USD | 38.95 | 40.59 | 38.95 | 39.89 | 39.89 | +0.24 (+0.61%) | 13,900 |
23 Oct 2023 | USD | 38.7 | 39.8 | 38.7 | 39.65 | 39.65 | +0.34 (+0.86%) | 14,100 |
20 Oct 2023 | USD | 39.64 | 39.9 | 39.15 | 39.31 | 39.31 | -1.14 (-2.82%) | 10,900 |
19 Oct 2023 | USD | 41.43 | 42.39 | 37.5 | 40.45 | 40.45 | -2.02 (-4.76%) | 23,000 |
18 Oct 2023 | USD | 41.5 | 42.81 | 41.5 | 42.47 | 42.47 | -0.15 (-0.35%) | 28,300 |
17 Oct 2023 | USD | 42.8 | 42.97 | 42.2 | 42.62 | 42.62 | -0.72 (-1.66%) | 27,500 |
16 Oct 2023 | USD | 44.05 | 44.09 | 43.12 | 43.34 | 43.34 | +0.16 (+0.37%) | 19,500 |
13 Oct 2023 | USD | 42.3 | 45.03 | 42.26 | 43.18 | 43.18 | +0.18 (+0.42%) | 60,800 |
12 Oct 2023 | USD | 42.65 | 44.73 | 42.65 | 43 | 43 | +0.25 (+0.58%) | 21,800 |
11 Oct 2023 | USD | 42.09 | 43 | 42.09 | 42.75 | 42.75 | +0.78 (+1.86%) | 25,000 |
10 Oct 2023 | USD | 40.34 | 42.33 | 40.34 | 41.97 | 41.97 | +1.64 (+4.07%) | 64,500 |
9 Oct 2023 | USD | 38.76 | 40.9 | 38.76 | 40.33 | 40.33 | +0.57 (+1.43%) | 24,000 |