| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 38.7 | 40.04 | 37.68 | 39.76 | 39.76 | +1.13 (+2.93%) | 28,800 |
| 5 Oct 2023 | USD | 39.18 | 39.18 | 37.83 | 38.63 | 38.63 | -1.41 (-3.52%) | 20,200 |
| 4 Oct 2023 | USD | 40.22 | 40.25 | 39.38 | 40.04 | 40.04 | 0.0 (0.0%) | 14,000 |
| 3 Oct 2023 | USD | 41.92 | 42.83 | 39.8 | 40.04 | 40.04 | -2.05 (-4.87%) | 17,700 |
| 2 Oct 2023 | USD | 42.35 | 42.37 | 41.55 | 42.09 | 42.09 | +0.3 (+0.72%) | 19,400 |
| 29 Sep 2023 | USD | 42.38 | 42.46 | 41.79 | 41.79 | 41.79 | -0.53 (-1.25%) | 29,400 |
| 28 Sep 2023 | USD | 42.25 | 42.49 | 41.41 | 42.32 | 42.32 | +0.72 (+1.73%) | 13,800 |
| 27 Sep 2023 | USD | 40.88 | 42.1 | 40.88 | 41.6 | 41.6 | +0.48 (+1.17%) | 20,300 |
| 26 Sep 2023 | USD | 41.62 | 41.68 | 41.08 | 41.12 | 41.12 | -0.12 (-0.29%) | 44,800 |
| 25 Sep 2023 | USD | 41.89 | 42.59 | 41.19 | 41.24 | 41.24 | -1.5 (-3.51%) | 14,700 |
| 22 Sep 2023 | USD | 42.65 | 43.22 | 42.41 | 42.74 | 42.74 | -0.6 (-1.38%) | 42,200 |
| 21 Sep 2023 | USD | 43.25 | 43.63 | 42.92 | 43.34 | 43.34 | -0.96 (-2.17%) | 67,900 |
| 20 Sep 2023 | USD | 44 | 45.06 | 44 | 44.3 | 44.3 | +0.78 (+1.79%) | 13,500 |
| 19 Sep 2023 | USD | 43.13 | 43.67 | 42.78 | 43.52 | 43.52 | +0.46 (+1.07%) | 16,900 |
| 18 Sep 2023 | USD | 42.45 | 43.08 | 42.3 | 43.06 | 43.06 | +0.08 (+0.19%) | 9,500 |
| 15 Sep 2023 | USD | 42.64 | 42.98 | 42.26 | 42.98 | 42.98 | +0.25 (+0.59%) | 7,400 |
| 14 Sep 2023 | USD | 42.12 | 42.73 | 42 | 42.73 | 42.73 | +1.13 (+2.72%) | 15,700 |
| 13 Sep 2023 | USD | 42 | 42.07 | 40.99 | 41.6 | 41.6 | +0.12 (+0.29%) | 11,500 |
| 12 Sep 2023 | USD | 41.46 | 41.56 | 40.32 | 41.48 | 41.48 | +0.07 (+0.17%) | 12,800 |
| 11 Sep 2023 | USD | 40.12 | 41.47 | 40.12 | 41.41 | 41.41 | +0.71 (+1.74%) | 10,300 |
| 8 Sep 2023 | USD | 41.02 | 41.93 | 40.69 | 40.7 | 40.7 | +0.07 (+0.17%) | 14,200 |
| 7 Sep 2023 | USD | 41.23 | 41.9 | 40.24 | 40.63 | 40.63 | -1.23 (-2.94%) | 14,600 |
| 6 Sep 2023 | USD | 41.5 | 42.01 | 40.77 | 41.86 | 41.86 | +0.36 (+0.87%) | 15,900 |
| 5 Sep 2023 | USD | 42.55 | 42.55 | 41.5 | 41.5 | 41.5 | -1.08 (-2.54%) | 18,400 |
| 1 Sep 2023 | USD | 40.97 | 42.82 | 40.97 | 42.58 | 42.58 | +0.13 (+0.31%) | 13,800 |
| 31 Aug 2023 | USD | 44.06 | 45.01 | 42.35 | 42.45 | 42.45 | -1.9 (-4.28%) | 11,400 |
| 30 Aug 2023 | USD | 44.85 | 45.01 | 44.33 | 44.35 | 44.35 | +0.14 (+0.32%) | 8,400 |
| 29 Aug 2023 | USD | 42.5 | 44.21 | 42.5 | 44.21 | 44.21 | +0.91 (+2.10%) | 10,000 |
| 28 Aug 2023 | USD | 43.56 | 43.56 | 43.2 | 43.3 | 43.3 | -0.2 (-0.46%) | 11,200 |
| 25 Aug 2023 | USD | 43.16 | 43.81 | 42.47 | 43.5 | 43.5 | +0.5 (+1.16%) | 18,400 |
