USX:GBOOY - Grupo Financiero Banorte SAB de CV Grupo Financiero Banorte SAB d
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 42.25 42.49 41.41 42.32 42.32 +0.72 (+1.73%) 13,800
27 Sep 2023 USD 40.88 42.1 40.88 41.6 41.6 +0.48 (+1.17%) 20,300
26 Sep 2023 USD 41.62 41.68 41.08 41.12 41.12 -0.12 (-0.29%) 44,800
25 Sep 2023 USD 41.89 42.59 41.19 41.24 41.24 -1.5 (-3.51%) 14,700
22 Sep 2023 USD 42.65 43.22 42.41 42.74 42.74 -0.6 (-1.38%) 42,200
21 Sep 2023 USD 43.25 43.63 42.92 43.34 43.34 -0.96 (-2.17%) 67,900
20 Sep 2023 USD 44 45.06 44 44.3 44.3 +0.78 (+1.79%) 13,500
19 Sep 2023 USD 43.13 43.67 42.78 43.52 43.52 +0.46 (+1.07%) 16,900
18 Sep 2023 USD 42.45 43.08 42.3 43.06 43.06 +0.08 (+0.19%) 9,500
15 Sep 2023 USD 42.64 42.98 42.26 42.98 42.98 +0.25 (+0.59%) 7,400
14 Sep 2023 USD 42.12 42.73 42 42.73 42.73 +1.13 (+2.72%) 15,700
13 Sep 2023 USD 42 42.07 40.99 41.6 41.6 +0.12 (+0.29%) 11,500
12 Sep 2023 USD 41.46 41.56 40.32 41.48 41.48 +0.07 (+0.17%) 12,800
11 Sep 2023 USD 40.12 41.47 40.12 41.41 41.41 +0.71 (+1.74%) 10,300
8 Sep 2023 USD 41.02 41.93 40.69 40.7 40.7 +0.07 (+0.17%) 14,200
7 Sep 2023 USD 41.23 41.9 40.24 40.63 40.63 -1.23 (-2.94%) 14,600
6 Sep 2023 USD 41.5 42.01 40.77 41.86 41.86 +0.36 (+0.87%) 15,900
5 Sep 2023 USD 42.55 42.55 41.5 41.5 41.5 -1.08 (-2.54%) 18,400
1 Sep 2023 USD 40.97 42.82 40.97 42.58 42.58 +0.13 (+0.31%) 13,800
31 Aug 2023 USD 44.06 45.01 42.35 42.45 42.45 -1.9 (-4.28%) 11,400
30 Aug 2023 USD 44.85 45.01 44.33 44.35 44.35 +0.14 (+0.32%) 8,400
29 Aug 2023 USD 42.5 44.21 42.5 44.21 44.21 +0.91 (+2.10%) 10,000
28 Aug 2023 USD 43.56 43.56 43.2 43.3 43.3 -0.2 (-0.46%) 11,200
25 Aug 2023 USD 43.16 43.81 42.47 43.5 43.5 +0.5 (+1.16%) 18,400
24 Aug 2023 USD 44.04 44.3 42.55 43 43 -0.88 (-2.01%) 25,100
23 Aug 2023 USD 42.76 44.25 42.76 43.88 43.88 +0.38 (+0.87%) 20,000
22 Aug 2023 USD 44.34 44.34 43.24 43.5 43.5 +0.35 (+0.81%) 11,100
21 Aug 2023 USD 42.35 43.38 42.3 43.15 43.15 +0.35 (+0.82%) 13,100
18 Aug 2023 USD 41.81 42.85 41.81 42.8 42.8 +0.28 (+0.66%) 7,900
17 Aug 2023 USD 42.53 43.37 42.52 42.52 42.52 -0.89 (-2.05%) 22,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms