| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 44.04 | 44.3 | 42.55 | 43 | 43 | -0.88 (-2.01%) | 25,100 |
| 23 Aug 2023 | USD | 42.76 | 44.25 | 42.76 | 43.88 | 43.88 | +0.38 (+0.87%) | 20,000 |
| 22 Aug 2023 | USD | 44.34 | 44.34 | 43.24 | 43.5 | 43.5 | +0.35 (+0.81%) | 11,100 |
| 21 Aug 2023 | USD | 42.35 | 43.38 | 42.3 | 43.15 | 43.15 | +0.35 (+0.82%) | 13,100 |
| 18 Aug 2023 | USD | 41.81 | 42.85 | 41.81 | 42.8 | 42.8 | +0.28 (+0.66%) | 7,900 |
| 17 Aug 2023 | USD | 42.53 | 43.37 | 42.52 | 42.52 | 42.52 | -0.89 (-2.05%) | 22,900 |
| 16 Aug 2023 | USD | 44.76 | 44.76 | 43.05 | 43.41 | 43.41 | -0.26 (-0.60%) | 11,500 |
| 15 Aug 2023 | USD | 44.25 | 44.36 | 42.92 | 43.67 | 43.67 | -0.25 (-0.57%) | 10,800 |
| 14 Aug 2023 | USD | 42.95 | 44.01 | 42.77 | 43.92 | 43.92 | +0.49 (+1.13%) | 12,700 |
| 11 Aug 2023 | USD | 45.34 | 45.34 | 43.15 | 43.43 | 43.43 | -0.75 (-1.70%) | 9,000 |
| 10 Aug 2023 | USD | 44.83 | 45.24 | 44.18 | 44.18 | 44.18 | +0.24 (+0.55%) | 10,700 |
| 9 Aug 2023 | USD | 43.02 | 43.94 | 42.87 | 43.94 | 43.94 | +1.11 (+2.59%) | 10,400 |
| 8 Aug 2023 | USD | 42.61 | 43.27 | 42.43 | 42.83 | 42.83 | -1.25 (-2.84%) | 14,000 |
| 7 Aug 2023 | USD | 43.84 | 44.49 | 43.84 | 44.08 | 44.08 | -0.49 (-1.10%) | 7,400 |
| 4 Aug 2023 | USD | 43.85 | 44.85 | 43.55 | 44.57 | 44.57 | +1.44 (+3.34%) | 22,200 |
| 3 Aug 2023 | USD | 42.72 | 43.49 | 42.72 | 43.13 | 43.13 | -1.19 (-2.69%) | 23,800 |
| 2 Aug 2023 | USD | 45.24 | 45.24 | 44.32 | 44.32 | 44.32 | -1.89 (-4.09%) | 20,100 |
| 1 Aug 2023 | USD | 46.81 | 46.81 | 45.88 | 46.21 | 46.21 | -1.4 (-2.94%) | 16,300 |
| 31 Jul 2023 | USD | 46.96 | 47.63 | 46.96 | 47.61 | 47.61 | +0.77 (+1.64%) | 14,900 |
| 28 Jul 2023 | USD | 47.26 | 47.26 | 45.68 | 46.84 | 46.84 | +0.5 (+1.08%) | 8,000 |
| 27 Jul 2023 | USD | 46.54 | 46.83 | 46.13 | 46.34 | 46.34 | +0.61 (+1.33%) | 54,200 |
| 26 Jul 2023 | USD | 45.45 | 46.06 | 45.45 | 45.73 | 45.73 | +0.96 (+2.14%) | 11,200 |
| 25 Jul 2023 | USD | 45 | 45 | 44.22 | 44.77 | 44.77 | +0.72 (+1.63%) | 16,400 |
| 24 Jul 2023 | USD | 43.29 | 44.47 | 43.29 | 44.05 | 44.05 | +2.05 (+4.88%) | 28,500 |
| 21 Jul 2023 | USD | 44.08 | 44.08 | 42 | 42 | 42 | -2.36 (-5.32%) | 11,000 |
| 20 Jul 2023 | USD | 44.54 | 44.58 | 44.25 | 44.36 | 44.36 | -0.66 (-1.47%) | 7,700 |
| 19 Jul 2023 | USD | 44.69 | 45.02 | 44.69 | 45.02 | 45.02 | +0.86 (+1.95%) | 9,200 |
| 18 Jul 2023 | USD | 44.05 | 44.46 | 44.05 | 44.16 | 44.16 | +0.22 (+0.50%) | 9,800 |
| 17 Jul 2023 | USD | 43.94 | 44.09 | 43.55 | 43.94 | 43.94 | -0.18 (-0.41%) | 10,400 |
| 14 Jul 2023 | USD | 43.55 | 44.12 | 43.55 | 44.12 | 44.12 | +0.52 (+1.19%) | 10,800 |
