| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 42.85 | 43.76 | 42.85 | 43.6 | 43.6 | +0.12 (+0.28%) | 8,500 |
| 12 Jul 2023 | USD | 43.31 | 43.52 | 42.99 | 43.48 | 43.48 | +0.33 (+0.76%) | 7,700 |
| 11 Jul 2023 | USD | 42.77 | 43.15 | 42.31 | 43.15 | 43.15 | +0.47 (+1.10%) | 13,500 |
| 10 Jul 2023 | USD | 42.45 | 43.15 | 42.45 | 42.68 | 42.68 | -0.45 (-1.04%) | 9,600 |
| 7 Jul 2023 | USD | 42.9 | 43.77 | 42.9 | 43.13 | 43.13 | +1.18 (+2.81%) | 10,000 |
| 6 Jul 2023 | USD | 41.99 | 42.18 | 41.8 | 41.95 | 41.95 | -1.29 (-2.98%) | 17,100 |
| 5 Jul 2023 | USD | 41.83 | 43.24 | 41.48 | 43.24 | 43.24 | +1.67 (+4.02%) | 14,400 |
| 3 Jul 2023 | USD | 41.51 | 41.71 | 41.18 | 41.57 | 41.57 | +0.16 (+0.39%) | 67,900 |
| 30 Jun 2023 | USD | 42.34 | 42.34 | 40.83 | 41.41 | 41.41 | -0.1 (-0.24%) | 10,900 |
| 29 Jun 2023 | USD | 41.29 | 41.68 | 40.97 | 41.51 | 41.51 | +0.75 (+1.84%) | 13,900 |
| 28 Jun 2023 | USD | 41.46 | 41.46 | 40.76 | 40.76 | 40.76 | -0.03 (-0.07%) | 8,400 |
| 27 Jun 2023 | USD | 38.82 | 41.34 | 38.82 | 40.79 | 40.79 | +0.61 (+1.52%) | 43,400 |
| 26 Jun 2023 | USD | 39.53 | 40.33 | 39.53 | 40.18 | 40.18 | +0.05 (+0.12%) | 12,400 |
| 23 Jun 2023 | USD | 39.9 | 40.23 | 39.32 | 40.13 | 40.13 | +0.08 (+0.20%) | 13,600 |
| 22 Jun 2023 | USD | 40.28 | 40.66 | 39.7 | 40.05 | 40.05 | -0.51 (-1.26%) | 11,900 |
| 21 Jun 2023 | USD | 40.19 | 40.87 | 40.19 | 40.56 | 40.56 | -0.5 (-1.22%) | 35,600 |
| 20 Jun 2023 | USD | 42.35 | 42.84 | 40.7 | 41.06 | 41.06 | -1.29 (-3.05%) | 29,900 |
| 16 Jun 2023 | USD | 42.98 | 43.14 | 42.27 | 42.35 | 42.35 | -0.02 (-0.05%) | 11,200 |
| 15 Jun 2023 | USD | 41.82 | 42.75 | 41.6601 | 42.37 | 42.37 | -1.96 (-4.42%) | 23,825 |
| 14 Jun 2023 | USD | 43.25 | 44.7 | 43.06 | 44.33 | 44.33 | -0.37 (-0.83%) | 65,932 |
| 13 Jun 2023 | USD | 41.55 | 44.76 | 41.55 | 44.7 | 44.7 | +0.9 (+2.05%) | 42,063 |
| 12 Jun 2023 | USD | 42.65 | 43.8 | 42.65 | 43.8 | 43.8 | +0.33 (+0.76%) | 16,450 |
| 9 Jun 2023 | USD | 41.01 | 43.78 | 41.01 | 43.47 | 43.47 | +1.27 (+3.01%) | 16,200 |
| 8 Jun 2023 | USD | 42.15 | 42.69 | 41.13 | 42.2 | 42.2 | -0.29 (-0.68%) | 13,100 |
| 7 Jun 2023 | USD | 42.81 | 43.45 | 41.73 | 42.49 | 42.49 | +0.39 (+0.93%) | 56,500 |
| 6 Jun 2023 | USD | 40.96 | 42.43 | 40.96 | 42.1 | 42.1 | +1.17 (+2.86%) | 46,300 |
| 5 Jun 2023 | USD | 41.17 | 41.44 | 39.63 | 40.93 | 40.93 | +0.34 (+0.84%) | 135,700 |
| 2 Jun 2023 | USD | 41.7 | 41.7 | 39.61 | 40.59 | 40.59 | +0.29 (+0.72%) | 16,100 |
| 1 Jun 2023 | USD | 40.71 | 41.07 | 40.15 | 40.3 | 40.3 | +0.01 (+0.02%) | 45,800 |
| 31 May 2023 | USD | 41.1 | 41.43 | 39.98 | 40.29 | 40.29 | -1.9 (-4.50%) | 30,200 |
