| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 42.71 | 44.44 | 42.665 | 44.15 | 44.15 | +2.46 (+5.90%) | 19,233 |
| 4 Jun 2024 | USD | 39.79 | 41.83 | 39.79 | 41.69 | 41.69 | +1.24 (+3.07%) | 104,100 |
| 3 Jun 2024 | USD | 44.5 | 45.4 | 38.17 | 40.45 | 40.45 | -7.04 (-14.82%) | 185,700 |
| 31 May 2024 | USD | 45.42 | 48.07 | 45.42 | 47.49 | 47.49 | +1.78 (+3.89%) | 25,900 |
| 30 May 2024 | USD | 46.67 | 46.76 | 45.71 | 45.71 | 45.71 | -1.65 (-3.48%) | 27,700 |
| 29 May 2024 | USD | 47.51 | 48.25 | 46.96 | 47.36 | 47.36 | -1.09 (-2.25%) | 29,400 |
| 28 May 2024 | USD | 49.84 | 49.84 | 48.41 | 48.45 | 48.45 | -1.79 (-3.56%) | 23,200 |
| 24 May 2024 | USD | 48.66 | 50.24 | 48 | 50.24 | 50.24 | +2.27 (+4.73%) | 7,800 |
| 23 May 2024 | USD | 49.85 | 50.01 | 47.8 | 47.97 | 47.97 | -1.55 (-3.13%) | 28,800 |
| 22 May 2024 | USD | 50.01 | 50.21 | 49.3 | 49.52 | 49.52 | -0.72 (-1.43%) | 12,900 |
| 21 May 2024 | USD | 51.4 | 51.84 | 50.24 | 50.24 | 50.24 | -0.86 (-1.68%) | 76,500 |
| 20 May 2024 | USD | 52.01 | 52.51 | 51.1 | 51.1 | 51.1 | -1.52 (-2.89%) | 11,400 |
| 17 May 2024 | USD | 52.7 | 53.37 | 52.6 | 52.62 | 52.62 | -0.21 (-0.40%) | 45,000 |
| 16 May 2024 | USD | 52.23 | 53.17 | 52.23 | 52.83 | 52.83 | +0.18 (+0.34%) | 8,600 |
| 15 May 2024 | USD | 51.5 | 53.1 | 51.32 | 52.65 | 52.65 | +1.05 (+2.03%) | 16,900 |
| 14 May 2024 | USD | 52.81 | 52.81 | 51.6 | 51.6 | 51.6 | -1.7 (-3.19%) | 8,200 |
| 13 May 2024 | USD | 52.97 | 53.3 | 52.32 | 53.3 | 53.3 | +1.05 (+2.01%) | 12,100 |
| 10 May 2024 | USD | 52.43 | 52.7 | 52.21 | 52.25 | 52.25 | +0.2 (+0.38%) | 8,400 |
| 9 May 2024 | USD | 51.01 | 52.21 | 51.01 | 52.05 | 52.05 | +0.19 (+0.37%) | 9,300 |
| 8 May 2024 | USD | 51 | 51.86 | 50.49 | 51.86 | 51.86 | +0.88 (+1.73%) | 14,300 |
| 7 May 2024 | USD | 50.91 | 51.72 | 50.9 | 50.98 | 50.98 | -0.13 (-0.25%) | 15,900 |
| 6 May 2024 | USD | 51.25 | 51.4 | 51.11 | 51.11 | 51.11 | -0.14 (-0.27%) | 10,500 |
| 3 May 2024 | USD | 50.59 | 51.25 | 50.55 | 51.25 | 51.25 | +0.81 (+1.61%) | 11,700 |
| 2 May 2024 | USD | 50.86 | 51.35 | 50.44 | 50.44 | 50.44 | +0.7 (+1.41%) | 9,500 |
| 1 May 2024 | USD | 49.87 | 50.44 | 49.41 | 49.74 | 49.74 | +0.26 (+0.53%) | 12,000 |
| 30 Apr 2024 | USD | 50.62 | 50.81 | 49.48 | 49.48 | 49.48 | -0.02 (-0.04%) | 221,900 |
| 29 Apr 2024 | USD | 50.57 | 50.57 | 49.36 | 49.5 | 49.5 | -1.01 (-2.00%) | 67,400 |
| 26 Apr 2024 | USD | 51.57 | 51.58 | 50.2 | 50.51 | 50.51 | -0.56 (-1.10%) | 40,500 |
| 25 Apr 2024 | USD | 49.9 | 51.09 | 49.86 | 51.07 | 51.07 | -0.22 (-0.43%) | 21,200 |
| 24 Apr 2024 | USD | 51.48 | 52.71 | 50.82 | 51.29 | 51.29 | -1.19 (-2.27%) | 14,000 |
