Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 19,100 |
5 Jun 2023 | USD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 28,600 |
2 Jun 2023 | USD | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | +0.13 (+14.13%) | 11,800 |
1 Jun 2023 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,300 |
31 May 2023 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 32,500 |
30 May 2023 | USD | 0.97 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 27,100 |
26 May 2023 | USD | 1.01 | 1.04 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 16,900 |
25 May 2023 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,500 |
24 May 2023 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,200 |
23 May 2023 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,000 |
22 May 2023 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 12,100 |
19 May 2023 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,900 |
18 May 2023 | USD | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,000 |
17 May 2023 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 13,900 |
16 May 2023 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 10,900 |
15 May 2023 | USD | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,500 |
12 May 2023 | USD | 1.02 | 1.09 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,500 |
11 May 2023 | USD | 1.1 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 16,700 |
10 May 2023 | USD | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,500 |
9 May 2023 | USD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 10,500 |
8 May 2023 | USD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 12,600 |
5 May 2023 | USD | 1.11 | 1.14 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 15,400 |
4 May 2023 | USD | 1.13 | 1.14 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 76,500 |
3 May 2023 | USD | 1.01 | 1.07 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 109,700 |
2 May 2023 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 11,000 |
1 May 2023 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 15,600 |
28 Apr 2023 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,500 |
27 Apr 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,400 |
26 Apr 2023 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,800 |
25 Apr 2023 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,600 |