Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.08 | +0.002 (+33.33%) | 11,030 |
17 Oct 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.0086 | 0.0086 | 0.006 | 0.006 | 0.06 | -0.002 (-25%) | 100 |
12 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 20 |
8 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 1,000 |
2 Oct 2001 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.001 (-11.67%) | 50 |
27 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-4.76%) | 410 |
20 Sep 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | +0.001 (+5%) | 20 |
18 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |