Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.72 | 1.76 | 1.56 | 1.65 | 1.65 | -0.11 (-6.25%) | 58,000 |
28 Jun 2022 | USD | 1.98 | 1.98 | 1.72 | 1.76 | 1.76 | -0.1 (-5.38%) | 112,400 |
27 Jun 2022 | USD | 1.88 | 1.95 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 29,500 |
24 Jun 2022 | USD | 1.81 | 1.9 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 95,500 |
23 Jun 2022 | USD | 1.83 | 1.87 | 1.75 | 1.81 | 1.81 | -0.02 (-1.09%) | 39,600 |
22 Jun 2022 | USD | 1.78 | 1.89 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 35,100 |
21 Jun 2022 | USD | 1.82 | 1.94 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 27,800 |
17 Jun 2022 | USD | 1.88 | 1.91 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 38,800 |
16 Jun 2022 | USD | 1.8 | 1.87 | 1.76 | 1.86 | 1.86 | +0.06 (+3.33%) | 85,200 |
15 Jun 2022 | USD | 1.82 | 1.96 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 61,300 |
14 Jun 2022 | USD | 1.91 | 2.05 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 83,200 |
13 Jun 2022 | USD | 2.01 | 2.05 | 1.65 | 1.91 | 1.91 | -0.14 (-6.83%) | 106,800 |
10 Jun 2022 | USD | 2.15 | 2.2 | 2.02 | 2.05 | 2.05 | -0.14 (-6.39%) | 112,100 |
9 Jun 2022 | USD | 2.21 | 2.47 | 2.16 | 2.19 | 2.19 | -0.1 (-4.37%) | 207,400 |
8 Jun 2022 | USD | 2.42 | 2.71 | 2.14 | 2.29 | 2.29 | -0.11 (-4.58%) | 739,300 |
7 Jun 2022 | USD | 2.05 | 2.5 | 2.05 | 2.4 | 2.4 | +0.34 (+16.50%) | 405,800 |
6 Jun 2022 | USD | 2.2 | 2.2 | 1.96 | 2.06 | 2.06 | -0.2 (-8.85%) | 110,000 |
3 Jun 2022 | USD | 2.19 | 2.34 | 2.12 | 2.26 | 2.26 | +0.07 (+3.20%) | 117,600 |
2 Jun 2022 | USD | 2.09 | 2.28 | 2.08 | 2.19 | 2.19 | +0.13 (+6.31%) | 103,700 |
1 Jun 2022 | USD | 2.08 | 2.15 | 1.97 | 2.06 | 2.06 | 0.0 (0.0%) | 74,700 |
31 May 2022 | USD | 2.25 | 2.32 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 108,700 |
27 May 2022 | USD | 1.9 | 2.17 | 1.8 | 2.09 | 2.09 | +0.22 (+11.76%) | 165,900 |
26 May 2022 | USD | 1.85 | 1.97 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 48,600 |
25 May 2022 | USD | 1.77 | 1.9 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 21,100 |
24 May 2022 | USD | 1.91 | 1.91 | 1.75 | 1.81 | 1.81 | -0.13 (-6.70%) | 29,700 |
23 May 2022 | USD | 1.77 | 1.95 | 1.77 | 1.94 | 1.94 | +0.15 (+8.38%) | 44,600 |
20 May 2022 | USD | 1.9 | 1.94 | 1.78 | 1.79 | 1.79 | -0.14 (-7.25%) | 40,100 |
19 May 2022 | USD | 1.83 | 2 | 1.83 | 1.93 | 1.93 | +0.07 (+3.76%) | 96,000 |
18 May 2022 | USD | 2.07 | 2.08 | 1.82 | 1.86 | 1.86 | -0.22 (-10.58%) | 64,600 |
17 May 2022 | USD | 2.15 | 2.23 | 2.04 | 2.08 | 2.08 | -0.03 (-1.42%) | 65,500 |