Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | -0 (-3.33%) | 30 |
30 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-4.76%) | 120 |
9 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | +0.001 (+5%) | 10 |
27 Jun 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 100 |
26 Jun 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-25%) | 40 |
21 Jun 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.004 (+33.33%) | 40 |