Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.004 (-20%) | 10 |
8 May 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.0156 | 0.02 | 0.0156 | 0.02 | 0.2 | +0.008 (+72.41%) | 30 |
4 May 2001 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | -0.004 (-25.64%) | 20 |
3 May 2001 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | -0.004 (-20.41%) | 20 |
2 May 2001 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | +0.004 (+22.50%) | 80 |
1 May 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.004 (-18.37%) | 10 |
30 Apr 2001 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 600 |
27 Apr 2001 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 30 |
25 Apr 2001 | USD | 0.0172 | 0.0196 | 0.0172 | 0.0196 | 0.196 | +0.002 (+8.89%) | 20 |
24 Apr 2001 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.18 | +0.008 (+80.00%) | 170 |
23 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 250 |
2 Apr 2001 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | -0.002 (-15.87%) | 20 |
29 Mar 2001 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | +0.001 (+5%) | 480 |