Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10 |
27 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-25%) | 100 |
13 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.002 (+14.29%) | 20 |
2 Mar 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.001 (-7.89%) | 10 |
28 Feb 2001 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | -0.001 (-5%) | 30 |
22 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 10 |
21 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |