Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.0126 | 0.015 | 0.0126 | 0.015 | 0.15 | +0.005 (+50.00%) | 130 |
28 Dec 2000 | USD | 0.01 | 0.0126 | 0.01 | 0.01 | 0.1 | -0.003 (-20.63%) | 430 |
27 Dec 2000 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.126 | +0.003 (+26%) | 170 |
26 Dec 2000 | USD | 0.0126 | 0.0126 | 0.01 | 0.01 | 0.1 | -0.003 (-20.63%) | 120 |
25 Dec 2000 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 70 |
21 Dec 2000 | USD | 0.015 | 0.015 | 0.0126 | 0.0126 | 0.126 | -0.005 (-28.41%) | 400 |
20 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | -0.005 (-22.12%) | 40 |
12 Dec 2000 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.01 | 0.0226 | 0.01 | 0.0226 | 0.226 | +0.003 (+13.00%) | 210 |
8 Dec 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 10 |
7 Dec 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 100 |
6 Dec 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 40 |
4 Dec 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 90 |
28 Nov 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 510 |
24 Nov 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |