Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.003 (-14.77%) | 170 |
20 Nov 2000 | USD | 0.015 | 0.0176 | 0.015 | 0.0176 | 0.176 | -0.002 (-12%) | 560 |
17 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.003 (-11.50%) | 50 |
14 Nov 2000 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.02 | 0.0226 | 0.015 | 0.0226 | 0.226 | +0.003 (+13.00%) | 90 |
10 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 10 |
9 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.002 (+13.64%) | 420 |
3 Nov 2000 | USD | 0.0226 | 0.0226 | 0.0176 | 0.0176 | 0.176 | -0.007 (-29.60%) | 750 |
2 Nov 2000 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 10 |
31 Oct 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.0326 | 0.0326 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 1,190 |
27 Oct 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+8.70%) | 220 |
25 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 30 |
24 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.025 | 0.0276 | 0.025 | 0.0276 | 0.276 | 0.0 (0.0%) | 40 |
20 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | -0.005 (-15.34%) | 10 |
17 Oct 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.005 (+18.12%) | 60 |
13 Oct 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.0326 | 0.0326 | 0.0276 | 0.0276 | 0.276 | -0.005 (-15.34%) | 140 |
11 Oct 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.005 (+18.12%) | 30 |