Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.003 (+8.67%) | 130 |
21 Aug 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-7.98%) | 20 |
18 Aug 2000 | USD | 0.025 | 0.0326 | 0.025 | 0.0326 | 0.326 | +0.003 (+8.67%) | 110 |
17 Aug 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 120 |
14 Aug 2000 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.35 | +0.01 (+40%) | 230 |
11 Aug 2000 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 0.25 | -0.015 (-37.50%) | 180 |
10 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10 |
4 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 0.0376 | 0.0426 | 0.0376 | 0.04 | 0.4 | +0.005 (+14.29%) | 370 |
28 Jul 2000 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.003 (-6.91%) | 70 |
27 Jul 2000 | USD | 0.035 | 0.0376 | 0.035 | 0.0376 | 0.376 | 0.0 (0.0%) | 180 |
26 Jul 2000 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 0.04 | 0.04 | 0.0376 | 0.0376 | 0.376 | -0.002 (-6%) | 180 |
20 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |