Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 180 |
12 Jul 2000 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 450 |
11 Jul 2000 | USD | 0.04 | 0.0426 | 0.04 | 0.04 | 0.4 | -0.96 (-96%) | 70 |
10 Jul 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 1 | 1 | 1 | 1 | 10 | +0.955 (+2122.22%) | 200 |
6 Jul 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.008 (-14.45%) | 40 |
4 Jul 2000 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | +0.008 (+16.89%) | 540 |
30 Jun 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 10 |
29 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 30 |
22 Jun 2000 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.45 | +0.005 (+12.50%) | 370 |
21 Jun 2000 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 20 |
20 Jun 2000 | USD | 0.0476 | 0.0476 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 180 |
19 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 30 |
16 Jun 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 30 |
12 Jun 2000 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 60 |
9 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 40 |
8 Jun 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 140 |