Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 90 |
5 Jun 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 80 |
31 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 22,400 |
30 May 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.01 (-15.38%) | 200 |
25 May 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.01 (+18.18%) | 80 |
22 May 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 80 |
19 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 210 |
16 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 30 |
11 May 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 100 |
10 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10 |
8 May 2000 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 40 |
5 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | -0.003 (-4.15%) | 30 |
2 May 2000 | USD | 0.055 | 0.0626 | 0.055 | 0.0626 | 0.626 | +0.013 (+25.20%) | 120 |
1 May 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 40 |
28 Apr 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 60 |
26 Apr 2000 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 80 |