Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 0.0576 | 0.0576 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 310 |
24 Apr 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.55 | 0.0 (0.0%) | 550 |
19 Apr 2000 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.01 (+22.22%) | 200 |
18 Apr 2000 | USD | 0.065 | 0.065 | 0.045 | 0.045 | 0.45 | -0.015 (-25%) | 450 |
17 Apr 2000 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | 0.0 (0.0%) | 550 |
14 Apr 2000 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 20 |
13 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 40 |
12 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 130 |
6 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 40 |
5 Apr 2000 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 30 |
4 Apr 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 100 |
3 Apr 2000 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.013 (-17.36%) | 2,060 |
31 Mar 2000 | USD | 0.085 | 0.0876 | 0.07 | 0.0726 | 0.726 | -0.012 (-14.59%) | 860 |
30 Mar 2000 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.85 | -0.003 (-2.97%) | 260 |
29 Mar 2000 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | -0.002 (-2.67%) | 130 |
28 Mar 2000 | USD | 0.085 | 0.0926 | 0.085 | 0.09 | 0.9 | +0.005 (+5.88%) | 680 |
27 Mar 2000 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 410 |
24 Mar 2000 | USD | 0.0876 | 0.09 | 0.0876 | 0.09 | 0.9 | 0.0 (0.0%) | 160 |
23 Mar 2000 | USD | 0.0876 | 0.09 | 0.0876 | 0.09 | 0.9 | -0.005 (-5.26%) | 30 |
22 Mar 2000 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 30 |
21 Mar 2000 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 80 |
20 Mar 2000 | USD | 0.105 | 0.105 | 0.0926 | 0.095 | 0.95 | -0.005 (-5%) | 340 |
17 Mar 2000 | USD | 0.0876 | 0.1 | 0.0876 | 0.1 | 1 | +0.015 (+17.65%) | 450 |
16 Mar 2000 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.008 (-8.21%) | 10 |
15 Mar 2000 | USD | 0.08 | 0.095 | 0.08 | 0.0926 | 0.926 | +0.008 (+8.94%) | 110 |