Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 610 |
13 Mar 2000 | USD | 0.09 | 0.09 | 0.0826 | 0.085 | 0.85 | +0.005 (+6.25%) | 90 |
10 Mar 2000 | USD | 0.1026 | 0.1026 | 0.08 | 0.08 | 0.8 | -0.028 (-25.65%) | 980 |
9 Mar 2000 | USD | 0.115 | 0.1176 | 0.1076 | 0.1076 | 1.076 | -0.012 (-10.33%) | 390 |
8 Mar 2000 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 200 |
7 Mar 2000 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 690 |
6 Mar 2000 | USD | 0.12 | 0.135 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 950 |
3 Mar 2000 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 1.2 | -0.015 (-11.11%) | 2,000 |
2 Mar 2000 | USD | 0.115 | 0.16 | 0.115 | 0.135 | 1.35 | +0.03 (+28.57%) | 4,190 |
1 Mar 2000 | USD | 0.0576 | 0.12 | 0.0576 | 0.105 | 1.05 | +0.047 (+82.29%) | 2,420 |
29 Feb 2000 | USD | 0.055 | 0.0576 | 0.055 | 0.0576 | 0.576 | -0.007 (-11.38%) | 80 |
28 Feb 2000 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | 0.0 (0.0%) | 90 |
25 Feb 2000 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 20 |
24 Feb 2000 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.005 (+8.33%) | 350 |
23 Feb 2000 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 120 |
22 Feb 2000 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 580 |
21 Feb 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 100 |
16 Feb 2000 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 240 |
15 Feb 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | -0.008 (-11.24%) | 770 |
11 Feb 2000 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.676 | 0.0 (0.0%) | 240 |
10 Feb 2000 | USD | 0.0676 | 0.07 | 0.06 | 0.0676 | 0.676 | +0.008 (+12.67%) | 680 |
9 Feb 2000 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | +0.01 (+20%) | 650 |
8 Feb 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10 |
7 Feb 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | -0.005 (-9.09%) | 260 |
3 Feb 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 150 |
2 Feb 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 250 |