Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+5.04%) | 120 |
31 Jan 2000 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | 0.0 (0.0%) | 820 |
28 Jan 2000 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | 0.0 (0.0%) | 100 |
27 Jan 2000 | USD | 0.045 | 0.0476 | 0.045 | 0.0476 | 0.476 | +0.008 (+19%) | 200 |
26 Jan 2000 | USD | 0.0476 | 0.0476 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 300 |
25 Jan 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 150 |
24 Jan 2000 | USD | 0.0426 | 0.0426 | 0.04 | 0.04 | 0.4 | -0.003 (-6.10%) | 230 |
21 Jan 2000 | USD | 0.04 | 0.0426 | 0.04 | 0.0426 | 0.426 | +0.003 (+6.50%) | 70 |
20 Jan 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.10%) | 50 |
18 Jan 2000 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.426 | +0.003 (+6.50%) | 330 |
17 Jan 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 30 |
13 Jan 2000 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 240 |
12 Jan 2000 | USD | 0.0376 | 0.05 | 0.0376 | 0.05 | 0.5 | +0.012 (+32.98%) | 630 |
11 Jan 2000 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | +0.008 (+25.33%) | 50 |
7 Jan 2000 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+8.70%) | 250 |
6 Jan 2000 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 440 |
5 Jan 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 510 |
4 Jan 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | 0.0 (0.0%) | 50 |
31 Dec 1999 | USD | 0.025 | 0.0276 | 0.025 | 0.0276 | 0.276 | +0.005 (+22.12%) | 240 |
30 Dec 1999 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | +0.003 (+13.00%) | 20 |
29 Dec 1999 | USD | 0.015 | 0.02 | 0.0126 | 0.02 | 0.2 | 0.0 (0.0%) | 1,670 |
28 Dec 1999 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 2,540 |
27 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-7.98%) | 20 |
24 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.035 | 0.035 | 0.03 | 0.0326 | 0.326 | 0.0 (0.0%) | 150 |
22 Dec 1999 | USD | 0.0326 | 0.0326 | 0.03 | 0.0326 | 0.326 | 0.0 (0.0%) | 160 |