Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | -0.005 (-13.30%) | 20 |
17 Dec 1999 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 0.0326 | 0.0376 | 0.0326 | 0.0376 | 0.376 | +0.005 (+15.34%) | 60 |
15 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.035 | 0.035 | 0.0326 | 0.0326 | 0.326 | +0.003 (+8.67%) | 90 |
9 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.3 | 0.0 (0.0%) | 210 |
7 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 0.0276 | 0.03 | 0.0276 | 0.03 | 0.3 | +0.005 (+20%) | 70 |
2 Dec 1999 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.003 (-9.42%) | 10 |
1 Dec 1999 | USD | 0.025 | 0.0276 | 0.025 | 0.0276 | 0.276 | +0.003 (+10.40%) | 600 |
30 Nov 1999 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 120 |
29 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 120 |
25 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 360 |
23 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 0.0326 | 0.035 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 240 |
19 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.008 (-20.21%) | 100 |
18 Nov 1999 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.376 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 0.0376 | 0.0376 | 0.0326 | 0.0376 | 0.376 | +0.008 (+25.33%) | 800 |
15 Nov 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 100 |
12 Nov 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 20 |
11 Nov 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 420 |
10 Nov 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 50 |