Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 100 |
12 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 10 |
6 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 20 |
26 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.008 (-9.20%) | 50 |
23 Jul 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | +0.003 (+3.25%) | 20 |
19 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 510 |
15 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 3,200 |
14 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 10 |
13 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 200 |
12 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 100 |
7 Jul 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |