Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | +0.005 (+6.25%) | 120 |
5 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 290 |
24 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10 |
23 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 60 |
22 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 1,000 |
17 Jun 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 10 |
16 Jun 1999 | USD | 0.09 | 0.095 | 0.08 | 0.085 | 0.85 | -0.015 (-15%) | 660 |
15 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 40 |
10 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 30 |
7 Jun 1999 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | +0.01 (+11.76%) | 100 |
2 Jun 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 40 |
1 Jun 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.007 (+8.96%) | 200 |
31 May 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 100 |
27 May 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | +0.003 (+3.25%) | 40 |
26 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |