Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 60 |
18 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 40 |
7 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 10 |
6 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 10 |
5 May 1999 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 20 |
4 May 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1 | +0.01 (+11.11%) | 70 |
30 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 140 |
29 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 160 |
23 Apr 1999 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.005 (+5.88%) | 30 |
22 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 50 |
21 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.74%) | 100 |
20 Apr 1999 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | +0.003 (+3.06%) | 50 |
19 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 10 |
14 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.003 (-2.97%) | 100 |