Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | -0.002 (-2.67%) | 30 |
9 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 20 |
7 Apr 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 180 |
5 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 80 |
2 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.0876 | 0.09 | 0.0876 | 0.09 | 0.9 | +0.002 (+2.74%) | 100 |
31 Mar 1999 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | +0.005 (+6.05%) | 160 |
30 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 40 |
24 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | -0.007 (-8.22%) | 60 |
18 Mar 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 0.0826 | 0.09 | 0.0826 | 0.09 | 0.9 | +0.005 (+5.88%) | 50 |
15 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.002 (+2.91%) | 210 |
5 Mar 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | -0.007 (-8.22%) | 110 |
4 Mar 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.008 (-7.79%) | 50 |
3 Mar 1999 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.976 | 0.0 (0.0%) | 0 |