Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.976 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.09 | 0.0976 | 0.085 | 0.0976 | 0.976 | -0.002 (-2.40%) | 600 |
26 Feb 1999 | USD | 0.0976 | 0.1 | 0.0976 | 0.1 | 1 | +0.002 (+2.46%) | 1,030 |
25 Feb 1999 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.976 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.09 | 0.0976 | 0.09 | 0.0976 | 0.976 | +0.015 (+18.16%) | 200 |
23 Feb 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 10 |
22 Feb 1999 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | -0.007 (-8.22%) | 80 |
19 Feb 1999 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 940 |
18 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 30 |
17 Feb 1999 | USD | 0.0926 | 0.095 | 0.0926 | 0.095 | 0.95 | -0.003 (-2.66%) | 70 |
16 Feb 1999 | USD | 0.105 | 0.105 | 0.0976 | 0.0976 | 0.976 | -0.002 (-2.40%) | 60 |
15 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 80 |
9 Feb 1999 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.01 (-8.70%) | 80 |
8 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 180 |
4 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.008 (-6.46%) | 90 |
2 Feb 1999 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1.176 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 0.12 | 0.125 | 0.1176 | 0.1176 | 1.176 | +0.003 (+2.26%) | 160 |
29 Jan 1999 | USD | 0.1276 | 0.1276 | 0.1126 | 0.115 | 1.15 | -0.01 (-8%) | 70 |
28 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 10 |
27 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.005 (+4.17%) | 60 |
26 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.003 (-2.12%) | 1,210 |
20 Jan 1999 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | -0.007 (-5.69%) | 120 |