Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.1176 | 0.13 | 0.1176 | 0.13 | 1.3 | +0.015 (+13.04%) | 590 |
14 Jan 1999 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 1.15 | 0.0 (0.0%) | 270 |
13 Jan 1999 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 1.15 | +0.01 (+9.52%) | 110 |
12 Jan 1999 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.11 | 0.11 | 0.1026 | 0.105 | 1.05 | -0.005 (-4.55%) | 370 |
8 Jan 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 40 |
7 Jan 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | -0.003 (-2.53%) | 1,020 |
1 Jan 1999 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.1 | 0.1026 | 0.1 | 0.1026 | 1.026 | 0.0 (0.0%) | 650 |
30 Dec 1998 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 90 |
29 Dec 1998 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | +0.003 (+2.60%) | 270 |
28 Dec 1998 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 1 | -0.003 (-2.53%) | 110 |
25 Dec 1998 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 50 |
22 Dec 1998 | USD | 0.105 | 0.105 | 0.1 | 0.1026 | 1.026 | -0.012 (-10.78%) | 160 |
21 Dec 1998 | USD | 0.1226 | 0.125 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 390 |
18 Dec 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 50 |
11 Dec 1998 | USD | 0.1326 | 0.1326 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 200 |
10 Dec 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 80 |
9 Dec 1998 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 10 |